RCAT options chain $7.09
← Back to RCAT stock page • Analyze move probabilities →
2026-09-18 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±7.5%
$6.56 — $7.63
Annualized Realized Vol
119.3%
Recent 20-day HV: 68.8%
In-the-money contracts are shaded relative to the current underlying price ($7.09).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT260918C00001000 | $1.00 | -85.9% | 100.0% | 100.0% | $6.33 | -0.77 (-10.8%) | $5.82 | $6.36 | 22 | $7.36 (53%) | Prob → |
| RCAT260918C00002000 | $2.00 | -71.8% | 100.0% | 100.0% | $5.30 | -0.75 (-12.4%) | $4.42 | $5.34 | 5 | $7.34 (55%) | Prob → |
| RCAT260918C00003000 | $3.00 | -57.7% | 100.0% | 100.0% | $4.20 | -0.71 (-14.5%) | $3.85 | $4.22 | 23 | $7.22 (68%) | Prob → |
| RCAT260918C00003500 | $3.50 | -50.7% | 100.0% | 100.0% | $3.72 | -0.73 (-16.4%) | $3.32 | $3.92 | 18 | $7.42 (48%) | Prob → |
| RCAT260918C00004000 | $4.00 | -43.6% | 100.0% | 100.0% | $3.24 | -0.86 (-21.0%) | $2.85 | $3.43 | 19 | $7.43 (46%) | Prob → |
| RCAT260918C00004500 | $4.50 | -36.6% | 100.0% | 100.0% | $2.65 | -0.88 (-24.9%) | $2.37 | $2.98 | 14 | $7.48 (40%) | Prob → |
| RCAT260918C00005000 | $5.00 | -29.5% | 100.0% | 100.0% | $2.15 | -3.44 (-61.5%) | $1.83 | $2.15 | 8 | $7.15 (74%) | Prob → |
| RCAT260918C00005500 | $5.50 | -22.5% | 100.0% | 100.0% | $1.87 | -0.71 (-27.5%) | $1.24 | $1.95 | 2 | $7.45 (43%) | Prob → |
| RCAT260918C00006000 | $6.00 | -15.4% | 100.0% | 98.8% | $1.28 | -0.79 (-38.2%) | $0.76 | $1.59 | 6 | $7.59 (29%) | Prob → |
| RCAT260918C00006500 | $6.50 | -8.4% | 100.0% | 88.7% | $0.95 | -0.45 (-32.1%) | $0.48 | $0.81 | 6 | $7.31 (58%) | Prob → |
| RCAT260918C00007000 | $7.00 | -1.3% | 100.0% | 58.3% | $0.27 | -0.99 (-78.6%) | $0.26 | $0.36 | 321 | $7.36 (53%) | Prob → |
| RCAT260918C00007500 | $7.50 | +5.7% | 37.5% | 21.0% | $0.09 | -0.51 (-85.0%) | $0.05 | $0.09 | 1,068 | $7.59 (29%) | Prob → |
| RCAT260918C00008000 | $8.00 | +12.8% | 13.1% | 6.3% | $0.04 | -0.29 (-87.9%) | $0.04 | $0.05 | 1,766 | $8.05 (12%) | Prob → |
| RCAT260918C00008500 | $8.50 | +19.8% | 4.0% | 1.5% | $0.03 | -0.09 (-75.0%) | $0.03 | $0.05 | 1,833 | $8.55 (4%) | Prob → |
| RCAT260918C00009000 | $9.00 | +26.8% | 1.7% | 1.0% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.05 | 218 | $9.05 (2%) | Prob → |
| RCAT260918C00009500 | $9.50 | +33.9% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.01 | $0.02 | 52 | $9.52 (1%) | Prob → |
| RCAT260918C00010000 | $10.00 | +40.9% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 34 | $10.01 (0%) | Prob → |
| RCAT260918C00010500 | $10.50 | +48.0% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 6 | $10.53 (0%) | Prob → |
| RCAT260918C00011000 | $11.00 | +55.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 34 | $11.03 (0%) | Prob → |
| RCAT260918C00011500 | $11.50 | +62.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.32 | 1 | $11.82 (0%) | Prob → |
| RCAT260918C00012000 | $12.00 | +69.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $12.03 (0%) | Prob → |
| RCAT260918C00012500 | $12.50 | +76.2% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.11 | 6 | $12.61 (0%) | Prob → |
| RCAT260918C00013000 | $13.00 | +83.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $13.01 (0%) | Prob → |
| RCAT260918C00013500 | $13.50 | +90.3% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.15 | 1 | $13.65 (0%) | Prob → |
| RCAT260918C00014000 | $14.00 | +97.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.02 | 1 | $14.02 (0%) | Prob → |
| RCAT260918C00014500 | $14.50 | +104.4% | 0.0% | 0.0% | $0.03 | -0.17 (-85.0%) | $0.00 | $0.32 | 2 | $14.82 (0%) | Prob → |
| RCAT260918C00015000 | $15.00 | +111.4% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.28 | 13 | $15.28 (0%) | Prob → |
| RCAT260918C00015500 | $15.50 | +118.5% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.36 | 2 | $15.86 (0%) | Prob → |
| RCAT260918C00016000 | $16.00 | +125.5% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.09 | 1 | $16.09 (0%) | Prob → |
| RCAT260918C00017000 | $17.00 | +139.6% | 0.0% | 0.0% | $0.15 | +0.08 (+114.3%) | $0.00 | $0.01 | 1 | $17.01 (0%) | Prob → |
| RCAT260918C00018000 | $18.00 | +153.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $18.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT260918P00001000 | $1.00 | -85.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| RCAT260918P00002000 | $2.00 | -71.8% | 0.0% | 0.0% | $0.21 | — | $0.00 | $0.03 | 1 | $1.97 (0%) | Prob → |
| RCAT260918P00003000 | $3.00 | -57.7% | 0.0% | 0.0% | — | — | $0.00 | $0.36 | — | $2.64 (0%) | Prob → |
| RCAT260918P00003500 | $3.50 | -50.7% | 0.0% | 0.0% | — | — | $0.00 | $0.36 | — | $3.14 (0%) | Prob → |
| RCAT260918P00004000 | $4.00 | -43.6% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.32 | 2 | $3.68 (0%) | Prob → |
| RCAT260918P00004500 | $4.50 | -36.6% | 0.0% | 0.0% | — | — | $0.00 | $0.36 | — | $4.14 (0%) | Prob → |
| RCAT260918P00005000 | $5.00 | -29.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $4.97 (0%) | Prob → |
| RCAT260918P00005500 | $5.50 | -22.5% | 0.2% | 0.0% | — | — | $0.00 | $0.01 | — | $5.49 (0%) | Prob → |
| RCAT260918P00006000 | $6.00 | -15.4% | 2.9% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $5.97 (3%) | Prob → |
| RCAT260918P00006500 | $6.50 | -8.4% | 19.0% | 11.3% | $0.05 | +0.04 (+400.0%) | $0.01 | $0.09 | 117 | $6.41 (14%) | Prob → |
| RCAT260918P00007000 | $7.00 | -1.3% | 72.3% | 41.7% | $0.15 | +0.09 (+150.0%) | $0.11 | $0.19 | 1,715 | $6.81 (47%) | Prob → |
| RCAT260918P00007500 | $7.50 | +5.7% | 100.0% | 79.0% | $0.52 | +0.38 (+271.4%) | $0.40 | $0.52 | 797 | $6.98 (70%) | Prob → |
| RCAT260918P00008000 | $8.00 | +12.8% | 100.0% | 93.7% | $0.93 | +0.65 (+232.1%) | $0.82 | $1.06 | 209 | $6.94 (64%) | Prob → |
| RCAT260918P00008500 | $8.50 | +19.8% | 100.0% | 98.5% | $1.53 | +0.88 (+135.4%) | $1.29 | $1.68 | 385 | $6.82 (48%) | Prob → |
| RCAT260918P00009000 | $9.00 | +26.8% | 100.0% | 99.0% | $2.02 | +0.97 (+92.4%) | $1.66 | $2.04 | 283 | $6.96 (68%) | Prob → |
| RCAT260918P00009500 | $9.50 | +33.9% | 100.0% | 100.0% | $2.30 | +0.80 (+53.3%) | $1.99 | $2.62 | 23 | $6.88 (57%) | Prob → |
| RCAT260918P00010000 | $10.00 | +40.9% | 100.0% | 100.0% | $2.93 | +0.91 (+45.0%) | $2.76 | $3.05 | 35 | $6.95 (66%) | Prob → |
| RCAT260918P00010500 | $10.50 | +48.0% | 100.0% | 100.0% | $3.08 | +0.70 (+29.4%) | $3.16 | $3.58 | 2 | $6.92 (61%) | Prob → |
| RCAT260918P00011000 | $11.00 | +55.0% | 100.0% | 100.0% | $3.62 | +0.72 (+24.8%) | $3.44 | $4.03 | 2 | $6.97 (68%) | Prob → |
| RCAT260918P00011500 | $11.50 | +62.1% | 100.0% | 100.0% | $4.49 | +1.09 (+32.1%) | $3.90 | $4.89 | 29 | $6.61 (28%) | Prob → |
| RCAT260918P00012000 | $12.00 | +69.1% | 100.0% | 100.0% | $4.92 | +0.67 (+15.8%) | $4.41 | $5.22 | 98 | $6.78 (44%) | Prob → |
| RCAT260918P00012500 | $12.50 | +76.2% | 100.0% | 100.0% | $5.34 | +0.61 (+12.9%) | $4.99 | $5.69 | 41 | $6.81 (47%) | Prob → |
| RCAT260918P00013000 | $13.00 | +83.2% | 100.0% | 100.0% | $5.61 | +0.72 (+14.7%) | $5.58 | $6.36 | 19 | $6.64 (30%) | Prob → |
| RCAT260918P00013500 | $13.50 | +90.3% | 100.0% | 100.0% | $6.19 | +0.84 (+15.7%) | $6.02 | $6.77 | 219 | $6.73 (38%) | Prob → |
| RCAT260918P00014000 | $14.00 | +97.3% | 100.0% | 100.0% | $6.62 | +0.77 (+13.2%) | $6.57 | $7.52 | 2 | $6.48 (18%) | Prob → |
| RCAT260918P00014500 | $14.50 | +104.4% | 100.0% | 100.0% | $7.40 | +1.00 (+15.6%) | $7.14 | $7.67 | 65 | $6.83 (49%) | Prob → |
| RCAT260918P00015000 | $15.00 | +111.4% | 100.0% | 100.0% | $7.67 | +0.70 (+10.0%) | $7.63 | $8.31 | 24 | $6.69 (35%) | Prob → |
| RCAT260918P00015500 | $15.50 | +118.5% | 100.0% | 100.0% | $8.14 | +0.74 (+10.0%) | $8.02 | $8.74 | 69 | $6.76 (41%) | Prob → |
| RCAT260918P00016000 | $16.00 | +125.5% | 100.0% | 100.0% | $8.89 | +0.73 (+8.9%) | $8.47 | $9.42 | 37 | $6.58 (25%) | Prob → |
| RCAT260918P00017000 | $17.00 | +139.6% | 100.0% | 100.0% | $9.80 | +0.73 (+8.0%) | $9.79 | $9.98 | 54 | $7.02 (75%) | Prob → |
| RCAT260918P00018000 | $18.00 | +153.7% | 100.0% | 100.0% | $10.76 | +0.84 (+8.5%) | $10.58 | $11.40 | 34 | $6.60 (27%) | Prob → |