QXO options chain $11.04
← Back to QXO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.6%
$10.63 — $11.44
Annualized Realized Vol
57.6%
Recent 20-day HV: 66.2%
In-the-money contracts are shaded relative to the current underlying price ($11.04).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO261023C00005000 | $5.00 | -54.7% | 100.0% | 100.0% | $5.43 | +0.05 (+0.9%) | $5.63 | $6.15 | 1 | $11.15 (65%) | Prob → |
| QXO261023C00005500 | $5.50 | -50.2% | 100.0% | 100.0% | $5.31 | +0.38 (+7.7%) | $5.04 | $5.79 | 3 | $11.29 (40%) | Prob → |
| QXO261023C00006500 | $6.50 | -41.1% | 100.0% | 100.0% | $4.12 | +0.23 (+5.9%) | $4.17 | $4.64 | 2 | $11.14 (66%) | Prob → |
| QXO261023C00007000 | $7.00 | -36.6% | 100.0% | 100.0% | $3.65 | +0.25 (+7.4%) | $3.63 | $4.15 | 1 | $11.15 (65%) | Prob → |
| QXO261023C00007500 | $7.50 | -32.0% | 100.0% | 100.0% | $2.97 | +0.35 (+13.4%) | $3.02 | $3.66 | 1 | $11.16 (63%) | Prob → |
| QXO261023C00008000 | $8.00 | -27.5% | 100.0% | 100.0% | $2.43 | -0.11 (-4.3%) | $2.52 | $3.25 | 5 | $11.25 (47%) | Prob → |
| QXO261023C00008500 | $8.50 | -23.0% | 100.0% | 100.0% | $1.93 | -0.12 (-5.9%) | $1.98 | $2.67 | 4 | $11.17 (62%) | Prob → |
| QXO261023C00009000 | $9.00 | -18.4% | 100.0% | 100.0% | $1.44 | -0.17 (-10.6%) | $1.47 | $2.23 | 5 | $11.23 (50%) | Prob → |
| QXO261023C00009500 | $9.50 | -13.9% | 100.0% | 100.0% | $0.67 | — | $1.02 | $1.68 | 104 | $11.18 (59%) | Prob → |
| QXO261023C00010000 | $10.00 | -9.4% | 100.0% | 100.0% | $0.97 | +0.50 (+106.4%) | $0.83 | $1.12 | 33 | $11.12 (72%) | Prob → |
| QXO261023C00010500 | $10.50 | -4.8% | 100.0% | 92.5% | $0.58 | +0.43 (+286.7%) | $0.38 | $0.63 | 87 | $11.13 (68%) | Prob → |
| QXO261023C00011000 | $11.00 | -0.3% | 100.0% | 50.6% | $0.20 | +0.15 (+300.0%) | $0.17 | $0.23 | 397 | $11.23 (50%) | Prob → |
| QXO261023C00011500 | $11.50 | +4.2% | 19.9% | 10.7% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.07 | 172 | $11.57 (17%) | Prob → |
| QXO261023C00012000 | $12.00 | +8.7% | 3.1% | 2.3% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.07 | 18 | $12.07 (2%) | Prob → |
| QXO261023C00012500 | $12.50 | +13.3% | 1.0% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 10 | $12.57 (1%) | Prob → |
| QXO261023C00013000 | $13.00 | +17.8% | 0.2% | 0.2% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $13.07 (0%) | Prob → |
| QXO261023C00013500 | $13.50 | +22.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 5 | $13.53 (0%) | Prob → |
| QXO261023C00014000 | $14.00 | +26.9% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 2 | $14.03 (0%) | Prob → |
| QXO261023C00014500 | $14.50 | +31.4% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 2 | $14.53 (0%) | Prob → |
| QXO261023C00015000 | $15.00 | +35.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.07 | 2 | $15.07 (0%) | Prob → |
| QXO261023C00015500 | $15.50 | +40.5% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $15.53 (0%) | Prob → |
| QXO261023C00016000 | $16.00 | +45.0% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.07 | 1 | $16.07 (0%) | Prob → |
| QXO261023C00016500 | $16.50 | +49.5% | 0.0% | 0.0% | $0.15 | — | $0.00 | $0.03 | 5 | $16.53 (0%) | Prob → |
| QXO261023C00017000 | $17.00 | +54.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 2 | $17.07 (0%) | Prob → |
| QXO261023C00017500 | $17.50 | +58.6% | 0.0% | 0.0% | $0.08 | -0.10 (-55.6%) | $0.00 | $0.03 | 1 | $17.53 (0%) | Prob → |
| QXO261023C00018000 | $18.00 | +63.1% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.07 | 2 | $18.07 (0%) | Prob → |
| QXO261023C00018500 | $18.50 | +67.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $18.53 (0%) | Prob → |
| QXO261023C00019000 | $19.00 | +72.2% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.03 | 1 | $19.03 (0%) | Prob → |
| QXO261023C00019500 | $19.50 | +76.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $19.53 (0%) | Prob → |
| QXO261023C00020000 | $20.00 | +81.2% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.03 | 2 | $20.03 (0%) | Prob → |
| QXO261023C00021000 | $21.00 | +90.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $21.03 (0%) | Prob → |
| QXO261023C00022000 | $22.00 | +99.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 2 | $22.03 (0%) | Prob → |
| QXO261023C00023000 | $23.00 | +108.4% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.07 | 2 | $23.07 (0%) | Prob → |
| QXO261023C00024000 | $24.00 | +117.5% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.00 | $0.07 | 1 | $24.07 (0%) | Prob → |
| QXO261023C00025000 | $25.00 | +126.6% | 0.0% | 0.0% | $0.08 | +0.02 (+33.3%) | $0.00 | $0.07 | 2 | $25.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO261023P00005000 | $5.00 | -54.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $4.97 (0%) | Prob → |
| QXO261023P00005500 | $5.50 | -50.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $5.47 (0%) | Prob → |
| QXO261023P00006500 | $6.50 | -41.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $6.47 (0%) | Prob → |
| QXO261023P00007000 | $7.00 | -36.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $6.93 (0%) | Prob → |
| QXO261023P00007500 | $7.50 | -32.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $7.47 (0%) | Prob → |
| QXO261023P00008000 | $8.00 | -27.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $7.93 (0%) | Prob → |
| QXO261023P00008500 | $8.50 | -23.0% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.07 | 2 | $8.43 (0%) | Prob → |
| QXO261023P00009000 | $9.00 | -18.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $8.93 (0%) | Prob → |
| QXO261023P00009500 | $9.50 | -13.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 1 | $9.47 (0%) | Prob → |
| QXO261023P00010000 | $10.00 | -9.4% | 1.1% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.08 | 42 | $9.92 (1%) | Prob → |
| QXO261023P00010500 | $10.50 | -4.8% | 11.5% | 7.5% | $0.05 | -0.25 (-83.3%) | $0.07 | $0.12 | 105 | $10.38 (8%) | Prob → |
| QXO261023P00011000 | $11.00 | -0.3% | 80.3% | 49.4% | $0.18 | -0.57 (-76.0%) | $0.13 | $0.27 | 127 | $10.73 (34%) | Prob → |
| QXO261023P00011500 | $11.50 | +4.2% | 100.0% | 89.3% | $0.58 | -0.64 (-52.5%) | $0.37 | $0.67 | 332 | $10.83 (51%) | Prob → |
| QXO261023P00012000 | $12.00 | +8.7% | 100.0% | 97.7% | $1.10 | -0.54 (-32.9%) | $0.87 | $1.23 | 77 | $10.77 (40%) | Prob → |
| QXO261023P00012500 | $12.50 | +13.3% | 100.0% | 99.4% | $1.85 | -0.15 (-7.5%) | $1.23 | $1.87 | 41 | $10.63 (22%) | Prob → |
| QXO261023P00013000 | $13.00 | +17.8% | 100.0% | 99.8% | $2.32 | -0.33 (-12.5%) | $1.68 | $2.42 | 1 | $10.58 (18%) | Prob → |
| QXO261023P00013500 | $13.50 | +22.3% | 100.0% | 100.0% | $3.07 | +0.03 (+1.0%) | $2.27 | $3.02 | 3 | $10.48 (10%) | Prob → |
| QXO261023P00014000 | $14.00 | +26.9% | 100.0% | 100.0% | $3.81 | +0.63 (+19.8%) | $2.77 | $3.52 | 1 | $10.48 (10%) | Prob → |
| QXO261023P00014500 | $14.50 | +31.4% | 100.0% | 100.0% | $3.60 | +0.25 (+7.5%) | $3.33 | $3.94 | 6 | $10.56 (16%) | Prob → |
| QXO261023P00015000 | $15.00 | +35.9% | 100.0% | 100.0% | $4.75 | +0.02 (+0.4%) | $3.82 | $4.53 | 1 | $10.47 (10%) | Prob → |
| QXO261023P00015500 | $15.50 | +40.5% | 100.0% | 100.0% | $5.19 | +0.59 (+12.8%) | $4.28 | $5.08 | 1 | $10.42 (9%) | Prob → |
| QXO261023P00016000 | $16.00 | +45.0% | 100.0% | 100.0% | $5.64 | +0.18 (+3.3%) | $4.72 | $5.63 | 2 | $10.37 (8%) | Prob → |
| QXO261023P00016500 | $16.50 | +49.5% | 100.0% | 100.0% | $6.14 | — | $5.08 | $5.92 | 1 | $10.58 (18%) | Prob → |
| QXO261023P00017000 | $17.00 | +54.1% | 100.0% | 100.0% | $6.57 | +0.05 (+0.8%) | $5.58 | $6.58 | 1 | $10.42 (9%) | Prob → |
| QXO261023P00017500 | $17.50 | +58.6% | 100.0% | 100.0% | $5.69 | +0.28 (+5.2%) | $6.00 | $7.12 | 1 | $10.38 (8%) | Prob → |
| QXO261023P00018000 | $18.00 | +63.1% | 100.0% | 100.0% | $7.25 | -0.40 (-5.2%) | $6.62 | $7.36 | 2 | $10.64 (23%) | Prob → |
| QXO261023P00018500 | $18.50 | +67.6% | 100.0% | 100.0% | $8.08 | -0.27 (-3.2%) | $6.97 | $8.24 | 1 | $10.26 (5%) | Prob → |
| QXO261023P00019000 | $19.00 | +72.2% | 100.0% | 100.0% | $8.65 | +0.10 (+1.2%) | $7.68 | $8.52 | 198 | $10.48 (10%) | Prob → |
| QXO261023P00019500 | $19.50 | +76.7% | 100.0% | 100.0% | $9.15 | — | $8.04 | $9.22 | 198 | $10.28 (6%) | Prob → |
| QXO261023P00020000 | $20.00 | +81.2% | 100.0% | 100.0% | — | — | $8.73 | $9.62 | — | $10.38 (8%) | Prob → |
| QXO261023P00021000 | $21.00 | +90.3% | 100.0% | 100.0% | — | — | $9.61 | $10.65 | — | $10.35 (7%) | Prob → |
| QXO261023P00022000 | $22.00 | +99.4% | 100.0% | 100.0% | — | — | $10.62 | $11.62 | — | $10.38 (8%) | Prob → |
| QXO261023P00023000 | $23.00 | +108.4% | 100.0% | 100.0% | — | — | $11.73 | $12.31 | — | $10.69 (28%) | Prob → |
| QXO261023P00024000 | $24.00 | +117.5% | 100.0% | 100.0% | $13.25 | — | $12.58 | $13.58 | 2 | $10.42 (9%) | Prob → |
| QXO261023P00025000 | $25.00 | +126.6% | 100.0% | 100.0% | — | — | $13.54 | $14.29 | — | $10.71 (30%) | Prob → |