QQQ options chain $719.10
← Back to QQQ stock page
In-the-money contracts are shaded relative to the current underlying price ($719.10).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| QQQ260904C00400000 |
$400.00 |
$318.68 |
-1.95 (-0.6%) |
$322.25 |
$323.11 |
6 |
| QQQ260904C00405000 |
$405.00 |
$311.96 |
-1.82 (-0.6%) |
$305.80 |
$321.87 |
2 |
| QQQ260904C00410000 |
$410.00 |
$313.22 |
+5.48 (+1.8%) |
$301.94 |
$306.73 |
1 |
| QQQ260904C00415000 |
$415.00 |
— |
— |
$297.03 |
$306.33 |
— |
| QQQ260904C00420000 |
$420.00 |
$297.61 |
+0.48 (+0.2%) |
$297.86 |
$300.24 |
1 |
| QQQ260904C00425000 |
$425.00 |
$292.67 |
— |
$293.80 |
$299.50 |
1 |
| QQQ260904C00430000 |
$430.00 |
$288.12 |
— |
$290.22 |
$294.20 |
1 |
| QQQ260904C00435000 |
$435.00 |
— |
— |
$281.98 |
$286.36 |
— |
| QQQ260904C00440000 |
$440.00 |
$281.74 |
— |
$271.43 |
$284.19 |
4 |
| QQQ260904C00445000 |
$445.00 |
— |
— |
$269.73 |
$278.94 |
— |
| QQQ260904C00450000 |
$450.00 |
$269.13 |
-1.44 (-0.5%) |
$267.15 |
$273.91 |
2 |
| QQQ260904C00455000 |
$455.00 |
$263.50 |
+0.71 (+0.3%) |
$259.99 |
$267.27 |
1 |
| QQQ260904C00460000 |
$460.00 |
$258.63 |
— |
$253.79 |
$258.74 |
3 |
| QQQ260904C00465000 |
$465.00 |
$253.68 |
— |
$253.44 |
$258.25 |
3 |
| QQQ260904C00470000 |
$470.00 |
— |
— |
$247.67 |
$248.30 |
— |
| QQQ260904C00475000 |
$475.00 |
$243.18 |
+0.34 (+0.1%) |
$244.10 |
$248.04 |
1 |
| QQQ260904C00480000 |
$480.00 |
$237.99 |
+3.39 (+1.4%) |
$235.94 |
$242.26 |
1 |
| QQQ260904C00485000 |
$485.00 |
— |
— |
$232.84 |
$233.48 |
— |
| QQQ260904C00490000 |
$490.00 |
$228.43 |
+0.77 (+0.3%) |
$223.43 |
$231.84 |
47 |
| QQQ260904C00495000 |
$495.00 |
$225.80 |
+7.13 (+3.3%) |
$219.30 |
$224.30 |
3 |
| QQQ260904C00500000 |
$500.00 |
$220.21 |
+13.74 (+6.7%) |
$219.59 |
$223.39 |
1 |
| QQQ260904C00505000 |
$505.00 |
$213.98 |
+1.06 (+0.5%) |
$214.90 |
$217.90 |
8 |
| QQQ260904C00510000 |
$510.00 |
$212.10 |
+5.09 (+2.5%) |
$205.37 |
$211.93 |
40 |
| QQQ260904C00515000 |
$515.00 |
$200.05 |
+2.68 (+1.4%) |
$198.39 |
$208.13 |
1 |
| QQQ260904C00520000 |
$520.00 |
$192.04 |
+32.28 (+20.2%) |
$198.08 |
$202.90 |
1 |
| QQQ260904C00525000 |
$525.00 |
$193.39 |
+9.85 (+5.4%) |
$190.12 |
$193.91 |
28 |
| QQQ260904C00530000 |
$530.00 |
$194.51 |
— |
$187.50 |
$189.13 |
2 |
| QQQ260904C00535000 |
$535.00 |
$183.64 |
-4.82 (-2.6%) |
$181.77 |
$189.48 |
2 |
| QQQ260904C00540000 |
$540.00 |
$178.45 |
+12.17 (+7.3%) |
$175.69 |
$181.91 |
60 |
| QQQ260904C00545000 |
$545.00 |
$173.92 |
+6.36 (+3.8%) |
$172.04 |
$175.94 |
1 |
| QQQ260904C00550000 |
$550.00 |
$170.06 |
+11.36 (+7.2%) |
$167.30 |
$174.06 |
1 |
| QQQ260904C00555000 |
$555.00 |
$163.61 |
-0.21 (-0.1%) |
$158.91 |
$166.58 |
1 |
| QQQ260904C00560000 |
$560.00 |
$159.42 |
— |
$155.55 |
$158.44 |
1 |
| QQQ260904C00565000 |
$565.00 |
$149.56 |
-17.47 (-10.5%) |
$152.79 |
$157.54 |
2 |
| QQQ260904C00570000 |
$570.00 |
$147.25 |
+9.76 (+7.1%) |
$144.24 |
$151.55 |
2 |
| QQQ260904C00575000 |
$575.00 |
$142.23 |
+2.08 (+1.5%) |
$144.53 |
$146.23 |
23 |
| QQQ260904C00576000 |
$576.00 |
$142.97 |
+3.24 (+2.3%) |
$143.47 |
$144.07 |
29 |
| QQQ260904C00577000 |
$577.00 |
$142.45 |
— |
$137.85 |
$146.11 |
14 |
| QQQ260904C00578000 |
$578.00 |
$139.96 |
-0.04 (-0.0%) |
$137.41 |
$140.22 |
8 |
| QQQ260904C00579000 |
$579.00 |
$138.62 |
— |
$139.45 |
$141.31 |
10 |
| QQQ260904C00580000 |
$580.00 |
$138.20 |
+11.18 (+8.8%) |
$134.28 |
$138.07 |
85 |
| QQQ260904C00581000 |
$581.00 |
$137.16 |
-7.09 (-4.9%) |
$135.67 |
$139.01 |
2 |
| QQQ260904C00582000 |
$582.00 |
— |
— |
$133.95 |
$139.25 |
— |
| QQQ260904C00583000 |
$583.00 |
$126.06 |
-8.89 (-6.6%) |
$133.81 |
$138.46 |
1 |
| QQQ260904C00584000 |
$584.00 |
— |
— |
$133.76 |
$138.89 |
— |
| QQQ260904C00585000 |
$585.00 |
$133.63 |
+0.86 (+0.6%) |
$131.99 |
$134.99 |
1 |
| QQQ260904C00586000 |
$586.00 |
$132.59 |
+3.79 (+2.9%) |
$132.41 |
$137.42 |
1 |
| QQQ260904C00587000 |
$587.00 |
$130.74 |
— |
$131.48 |
$132.90 |
2 |
| QQQ260904C00588000 |
$588.00 |
$130.39 |
— |
$129.15 |
$135.16 |
1 |
| QQQ260904C00589000 |
$589.00 |
$129.44 |
— |
$125.97 |
$131.65 |
1 |
| QQQ260904C00590000 |
$590.00 |
$128.08 |
+0.25 (+0.2%) |
$128.76 |
$131.33 |
172 |
| QQQ260904C00591000 |
$591.00 |
$127.66 |
— |
$126.28 |
$130.17 |
4 |
| QQQ260904C00592000 |
$592.00 |
$126.71 |
— |
$127.20 |
$130.15 |
4 |
| QQQ260904C00593000 |
$593.00 |
$124.85 |
— |
$121.61 |
$128.49 |
2 |
| QQQ260904C00594000 |
$594.00 |
— |
— |
$121.22 |
$124.67 |
— |
| QQQ260904C00595000 |
$595.00 |
$122.00 |
+7.86 (+6.9%) |
$120.45 |
$123.76 |
4 |
| QQQ260904C00596000 |
$596.00 |
$129.23 |
+3.51 (+2.8%) |
$118.89 |
$125.99 |
1 |
| QQQ260904C00597000 |
$597.00 |
$121.34 |
+14.68 (+13.8%) |
$121.41 |
$121.91 |
1 |
| QQQ260904C00598000 |
$598.00 |
$122.00 |
+8.52 (+7.5%) |
$117.29 |
$120.54 |
2 |
| QQQ260904C00599000 |
$599.00 |
$118.79 |
-0.05 (-0.0%) |
$118.91 |
$119.98 |
1 |
| QQQ260904C00600000 |
$600.00 |
$119.07 |
+6.77 (+6.0%) |
$117.39 |
$121.10 |
114 |
| QQQ260904C00601000 |
$601.00 |
$109.60 |
+19.26 (+21.3%) |
$117.77 |
$120.09 |
2 |
| QQQ260904C00602000 |
$602.00 |
$116.05 |
— |
$114.43 |
$120.67 |
2 |
| QQQ260904C00603000 |
$603.00 |
— |
— |
$115.64 |
$116.78 |
— |
| QQQ260904C00604000 |
$604.00 |
— |
— |
$111.16 |
$115.69 |
— |
| QQQ260904C00605000 |
$605.00 |
$110.33 |
-4.01 (-3.5%) |
$111.25 |
$117.38 |
2 |
| QQQ260904C00606000 |
$606.00 |
— |
— |
$108.87 |
$114.56 |
— |
| QQQ260904C00607000 |
$607.00 |
— |
— |
$107.81 |
$114.15 |
— |
| QQQ260904C00608000 |
$608.00 |
$101.56 |
+30.37 (+42.7%) |
$109.28 |
$111.49 |
1 |
| QQQ260904C00609000 |
$609.00 |
$109.09 |
+0.18 (+0.2%) |
$109.28 |
$113.80 |
1 |
| QQQ260904C00610000 |
$610.00 |
$109.81 |
+0.48 (+0.4%) |
$106.73 |
$111.77 |
1 |
| QQQ260904C00611000 |
$611.00 |
$103.48 |
+0.48 (+0.5%) |
$104.19 |
$108.92 |
1 |
| QQQ260904C00612000 |
$612.00 |
$105.51 |
+0.33 (+0.3%) |
$105.76 |
$110.72 |
1 |
| QQQ260904C00613000 |
$613.00 |
— |
— |
$105.65 |
$106.06 |
— |
| QQQ260904C00614000 |
$614.00 |
$103.58 |
-0.22 (-0.2%) |
$103.47 |
$107.22 |
1 |
| QQQ260904C00615000 |
$615.00 |
$95.19 |
-8.05 (-7.8%) |
$102.31 |
$104.57 |
2 |
| QQQ260904C00616000 |
$616.00 |
$91.73 |
-10.51 (-10.3%) |
$102.88 |
$103.20 |
7 |
| QQQ260904C00617000 |
$617.00 |
$102.14 |
+1.29 (+1.3%) |
$98.53 |
$105.39 |
6 |
| QQQ260904C00618000 |
$618.00 |
$100.76 |
-15.83 (-13.6%) |
$97.51 |
$100.93 |
3 |
| QQQ260904C00619000 |
$619.00 |
$67.43 |
— |
$97.65 |
$100.81 |
20 |
| QQQ260904C00620000 |
$620.00 |
$99.45 |
+1.87 (+1.9%) |
$98.84 |
$99.15 |
9 |
| QQQ260904C00621000 |
$621.00 |
$75.77 |
+15.47 (+25.7%) |
$95.97 |
$99.91 |
1 |
| QQQ260904C00622000 |
$622.00 |
$89.07 |
+24.82 (+38.6%) |
$95.96 |
$97.00 |
16 |
| QQQ260904C00623000 |
$623.00 |
— |
— |
$92.12 |
$97.06 |
— |
| QQQ260904C00624000 |
$624.00 |
$96.75 |
+44.61 (+85.6%) |
$91.99 |
$96.14 |
3 |
| QQQ260904C00625000 |
$625.00 |
$94.35 |
+2.33 (+2.5%) |
$92.49 |
$96.37 |
9 |
| QQQ260904C00626000 |
$626.00 |
$91.07 |
+3.20 (+3.6%) |
$91.75 |
$94.49 |
1 |
| QQQ260904C00627000 |
$627.00 |
$89.38 |
+4.99 (+5.9%) |
$91.60 |
$93.05 |
1 |
| QQQ260904C00628000 |
$628.00 |
— |
— |
$87.68 |
$94.46 |
— |
| QQQ260904C00629000 |
$629.00 |
$87.59 |
— |
$86.87 |
$90.54 |
1 |
| QQQ260904C00630000 |
$630.00 |
$87.93 |
+1.18 (+1.4%) |
$85.17 |
$89.47 |
41 |
| QQQ260904C00631000 |
$631.00 |
$57.88 |
— |
$84.86 |
$89.73 |
2 |
| QQQ260904C00632000 |
$632.00 |
$87.53 |
+1.70 (+2.0%) |
$84.13 |
$88.92 |
7 |
| QQQ260904C00633000 |
$633.00 |
$86.51 |
+38.33 (+79.6%) |
$84.42 |
$87.20 |
2 |
| QQQ260904C00634000 |
$634.00 |
$42.19 |
— |
$84.15 |
$88.13 |
2 |
| QQQ260904C00635000 |
$635.00 |
$83.68 |
-0.35 (-0.4%) |
$82.14 |
$84.84 |
2 |
| QQQ260904C00636000 |
$636.00 |
$82.04 |
-1.44 (-1.7%) |
$79.99 |
$83.27 |
2 |
| QQQ260904C00637000 |
$637.00 |
$83.70 |
+23.13 (+38.2%) |
$81.24 |
$85.10 |
17 |
| QQQ260904C00638000 |
$638.00 |
— |
— |
$79.32 |
$82.47 |
— |
| QQQ260904C00639000 |
$639.00 |
$67.70 |
-8.14 (-10.7%) |
$77.10 |
$80.60 |
2 |
| QQQ260904C00640000 |
$640.00 |
$79.01 |
+12.23 (+18.3%) |
$78.32 |
$81.03 |
61 |
| QQQ260904C00641000 |
$641.00 |
$79.43 |
+38.73 (+95.2%) |
$77.41 |
$80.87 |
6 |
| QQQ260904C00642000 |
$642.00 |
$77.91 |
— |
$74.18 |
$79.23 |
7 |
| QQQ260904C00643000 |
$643.00 |
$70.81 |
— |
$73.13 |
$77.75 |
10 |
| QQQ260904C00644000 |
$644.00 |
$75.00 |
— |
$73.91 |
$75.65 |
22 |
| QQQ260904C00645000 |
$645.00 |
$74.56 |
+13.11 (+21.3%) |
$70.77 |
$76.31 |
1 |
| QQQ260904C00646000 |
$646.00 |
— |
— |
$71.77 |
$73.72 |
— |
| QQQ260904C00647000 |
$647.00 |
$79.04 |
+1.92 (+2.5%) |
$71.27 |
$72.55 |
2 |
| QQQ260904C00648000 |
$648.00 |
$72.24 |
-4.30 (-5.6%) |
$68.49 |
$71.46 |
6 |
| QQQ260904C00649000 |
$649.00 |
$57.99 |
+7.69 (+15.3%) |
$68.06 |
$72.06 |
2 |
| QQQ260904C00650000 |
$650.00 |
$68.72 |
-0.03 (-0.0%) |
$67.54 |
$70.18 |
6 |
| QQQ260904C00651000 |
$651.00 |
$68.87 |
+1.55 (+2.3%) |
$66.05 |
$70.99 |
13 |
| QQQ260904C00652000 |
$652.00 |
$64.90 |
+0.05 (+0.1%) |
$63.81 |
$68.09 |
1 |
| QQQ260904C00653000 |
$653.00 |
$81.45 |
+50.00 (+159.0%) |
$62.91 |
$67.14 |
1 |
| QQQ260904C00654000 |
$654.00 |
$63.76 |
-0.42 (-0.7%) |
$63.16 |
$66.71 |
2 |
| QQQ260904C00655000 |
$655.00 |
$62.39 |
+9.92 (+18.9%) |
$61.28 |
$66.26 |
4 |
| QQQ260904C00656000 |
$656.00 |
$62.39 |
+17.80 (+39.9%) |
$59.90 |
$63.71 |
2 |
| QQQ260904C00657000 |
$657.00 |
$51.87 |
-8.06 (-13.4%) |
$58.73 |
$63.08 |
10 |
| QQQ260904C00658000 |
$658.00 |
$52.28 |
-4.66 (-8.2%) |
$60.01 |
$62.20 |
2 |
| QQQ260904C00659000 |
$659.00 |
$60.34 |
+17.98 (+42.4%) |
$57.98 |
$61.66 |
2 |
| QQQ260904C00660000 |
$660.00 |
$57.63 |
+0.08 (+0.1%) |
$57.18 |
$59.91 |
33 |
| QQQ260904C00661000 |
$661.00 |
$51.29 |
-8.60 (-14.4%) |
$56.03 |
$59.43 |
10 |
| QQQ260904C00662000 |
$662.00 |
$54.77 |
-4.59 (-7.7%) |
$55.91 |
$57.70 |
15 |
| QQQ260904C00663000 |
$663.00 |
$56.80 |
+5.86 (+11.5%) |
$53.17 |
$59.05 |
2 |
| QQQ260904C00664000 |
$664.00 |
$56.77 |
-2.56 (-4.3%) |
$53.96 |
$56.59 |
2 |
| QQQ260904C00665000 |
$665.00 |
$52.88 |
-0.12 (-0.2%) |
$52.63 |
$56.68 |
16 |
| QQQ260904C00666000 |
$666.00 |
$51.28 |
+1.33 (+2.7%) |
$51.65 |
$55.86 |
9 |
| QQQ260904C00667000 |
$667.00 |
$51.47 |
+0.46 (+0.9%) |
$49.08 |
$54.14 |
6 |
| QQQ260904C00668000 |
$668.00 |
$51.79 |
+2.34 (+4.7%) |
$49.58 |
$51.88 |
2 |
| QQQ260904C00669000 |
$669.00 |
$51.54 |
+9.48 (+22.5%) |
$47.64 |
$50.83 |
2 |
| QQQ260904C00670000 |
$670.00 |
$48.67 |
+0.92 (+1.9%) |
$45.96 |
$49.91 |
111 |
| QQQ260904C00671000 |
$671.00 |
$46.08 |
+4.78 (+11.6%) |
$46.07 |
$50.46 |
3 |
| QQQ260904C00672000 |
$672.00 |
$36.50 |
-6.72 (-15.5%) |
$45.10 |
$48.02 |
2 |
| QQQ260904C00673000 |
$673.00 |
$44.87 |
+10.40 (+30.2%) |
$44.83 |
$48.75 |
1 |
| QQQ260904C00674000 |
$674.00 |
$38.33 |
+3.52 (+10.1%) |
$43.76 |
$45.97 |
1 |
| QQQ260904C00675000 |
$675.00 |
$42.65 |
+11.52 (+37.0%) |
$41.75 |
$46.64 |
42 |
| QQQ260904C00676000 |
$676.00 |
$44.69 |
+7.54 (+20.3%) |
$40.53 |
$44.94 |
2 |
| QQQ260904C00677000 |
$677.00 |
$39.90 |
-1.90 (-4.5%) |
$39.72 |
$43.77 |
118 |
| QQQ260904C00678000 |
$678.00 |
$39.80 |
+9.19 (+30.0%) |
$39.76 |
$43.17 |
25 |
| QQQ260904C00679000 |
$679.00 |
$41.02 |
+6.54 (+19.0%) |
$38.38 |
$41.31 |
2 |
| QQQ260904C00680000 |
$680.00 |
$38.37 |
+0.23 (+0.6%) |
$37.86 |
$40.42 |
87 |
| QQQ260904C00681000 |
$681.00 |
$37.80 |
+0.67 (+1.8%) |
$36.15 |
$39.49 |
6 |
| QQQ260904C00682000 |
$682.00 |
$35.50 |
+7.89 (+28.6%) |
$34.90 |
$38.17 |
5 |
| QQQ260904C00683000 |
$683.00 |
$34.54 |
+8.88 (+34.6%) |
$33.70 |
$37.60 |
25 |
| QQQ260904C00684000 |
$684.00 |
$33.64 |
+0.24 (+0.7%) |
$32.95 |
$36.87 |
22 |
| QQQ260904C00685000 |
$685.00 |
$33.38 |
+0.59 (+1.8%) |
$32.75 |
$36.18 |
46 |
| QQQ260904C00686000 |
$686.00 |
$31.81 |
-0.07 (-0.2%) |
$31.41 |
$35.39 |
6 |
| QQQ260904C00687000 |
$687.00 |
$31.83 |
-0.14 (-0.4%) |
$30.06 |
$33.56 |
18 |
| QQQ260904C00688000 |
$688.00 |
$30.24 |
+0.24 (+0.8%) |
$29.46 |
$32.46 |
47 |
| QQQ260904C00689000 |
$689.00 |
$28.21 |
+5.75 (+25.6%) |
$28.75 |
$32.30 |
25 |
| QQQ260904C00690000 |
$690.00 |
$28.35 |
+0.61 (+2.2%) |
$27.72 |
$30.23 |
83 |
| QQQ260904C00691000 |
$691.00 |
$27.27 |
+0.75 (+2.8%) |
$26.82 |
$29.88 |
28 |
| QQQ260904C00692000 |
$692.00 |
$26.47 |
+0.36 (+1.4%) |
$25.71 |
$29.02 |
25 |
| QQQ260904C00693000 |
$693.00 |
$26.21 |
+1.30 (+5.2%) |
$24.92 |
$28.28 |
36 |
| QQQ260904C00694000 |
$694.00 |
$24.13 |
+0.28 (+1.2%) |
$23.21 |
$26.78 |
10 |
| QQQ260904C00695000 |
$695.00 |
$23.86 |
+0.75 (+3.2%) |
$23.55 |
$25.21 |
98 |
| QQQ260904C00696000 |
$696.00 |
$22.35 |
+0.44 (+2.0%) |
$22.02 |
$25.14 |
29 |
| QQQ260904C00697000 |
$697.00 |
$21.66 |
+0.78 (+3.7%) |
$20.54 |
$23.25 |
30 |
| QQQ260904C00698000 |
$698.00 |
$20.16 |
+0.46 (+2.3%) |
$19.12 |
$21.81 |
36 |
| QQQ260904C00699000 |
$699.00 |
$19.72 |
+0.11 (+0.6%) |
$18.19 |
$20.15 |
33 |
| QQQ260904C00700000 |
$700.00 |
$18.45 |
+0.72 (+4.1%) |
$17.14 |
$20.85 |
557 |
| QQQ260904C00701000 |
$701.00 |
$17.05 |
+0.78 (+4.8%) |
$15.97 |
$18.28 |
78 |
| QQQ260904C00702000 |
$702.00 |
$16.58 |
+1.01 (+6.5%) |
$15.32 |
$17.04 |
301 |
| QQQ260904C00703000 |
$703.00 |
$14.86 |
-0.04 (-0.3%) |
$14.03 |
$17.91 |
221 |
| QQQ260904C00704000 |
$704.00 |
$14.51 |
+0.64 (+4.6%) |
$13.26 |
$14.81 |
223 |
| QQQ260904C00705000 |
$705.00 |
$13.25 |
+0.37 (+2.9%) |
$12.33 |
$14.04 |
216 |
| QQQ260904C00706000 |
$706.00 |
$12.04 |
+0.22 (+1.9%) |
$11.44 |
$13.26 |
549 |
| QQQ260904C00707000 |
$707.00 |
$11.26 |
+0.39 (+3.6%) |
$10.18 |
$13.68 |
188 |
| QQQ260904C00708000 |
$708.00 |
$10.12 |
+0.32 (+3.3%) |
$9.21 |
$11.24 |
1,209 |
| QQQ260904C00709000 |
$709.00 |
$9.11 |
+0.04 (+0.4%) |
$9.64 |
$10.28 |
489 |
| QQQ260904C00710000 |
$710.00 |
$8.26 |
+0.03 (+0.4%) |
$8.86 |
$9.06 |
1,589 |
| QQQ260904C00711000 |
$711.00 |
$7.34 |
+0.18 (+2.5%) |
$7.92 |
$7.95 |
523 |
| QQQ260904C00712000 |
$712.00 |
$6.27 |
-0.12 (-1.9%) |
$6.75 |
$7.10 |
1,476 |
| QQQ260904C00712500 |
$712.50 |
$5.84 |
-0.22 (-3.6%) |
$6.17 |
$6.57 |
1,423 |
| QQQ260904C00713000 |
$713.00 |
$5.40 |
-0.26 (-4.6%) |
$5.73 |
$6.01 |
3,076 |
| QQQ260904C00714000 |
$714.00 |
$4.35 |
-0.43 (-9.0%) |
$4.74 |
$5.11 |
5,690 |
| QQQ260904C00715000 |
$715.00 |
$3.29 |
-0.83 (-20.1%) |
$3.81 |
$4.15 |
24,792 |
| QQQ260904C00716000 |
$716.00 |
$2.36 |
-1.08 (-31.4%) |
$2.75 |
$3.11 |
59,352 |
| QQQ260904C00717000 |
$717.00 |
$1.39 |
-1.42 (-50.5%) |
$1.80 |
$2.11 |
225,167 |
| QQQ260904C00717500 |
$717.50 |
$0.87 |
-1.69 (-66.0%) |
$1.25 |
$1.71 |
250,030 |
| QQQ260904C00718000 |
$718.00 |
$0.34 |
-1.95 (-85.2%) |
$0.82 |
$1.09 |
553,407 |
| QQQ260904C00719000 |
$719.00 |
$0.01 |
-1.80 (-99.4%) |
$0.20 |
$0.22 |
528,035 |
| QQQ260904C00720000 |
$720.00 |
$0.01 |
-1.36 (-99.3%) |
$0.00 |
$0.03 |
461,211 |
| QQQ260904C00721000 |
$721.00 |
$0.01 |
-1.01 (-99.0%) |
$0.00 |
$0.03 |
249,892 |
| QQQ260904C00722000 |
$722.00 |
$0.01 |
-0.74 (-98.7%) |
$0.00 |
$0.01 |
173,025 |
| QQQ260904C00722500 |
$722.50 |
$0.01 |
-0.63 (-98.4%) |
$0.00 |
$0.01 |
59,682 |
| QQQ260904C00723000 |
$723.00 |
$0.01 |
-0.53 (-98.1%) |
$0.00 |
$0.01 |
59,326 |
| QQQ260904C00724000 |
$724.00 |
$0.01 |
-0.37 (-97.4%) |
$0.00 |
$0.03 |
80,809 |
| QQQ260904C00725000 |
$725.00 |
$0.01 |
-0.26 (-96.3%) |
$0.00 |
$0.01 |
55,683 |
| QQQ260904C00726000 |
$726.00 |
$0.01 |
-0.18 (-94.7%) |
$0.00 |
$0.01 |
19,339 |
| QQQ260904C00727000 |
$727.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.01 |
13,266 |
| QQQ260904C00727500 |
$727.50 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.03 |
11,482 |
| QQQ260904C00728000 |
$728.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
9,407 |
| QQQ260904C00729000 |
$729.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
6,792 |
| QQQ260904C00730000 |
$730.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
17,231 |
| QQQ260904C00731000 |
$731.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
5,588 |
| QQQ260904C00732000 |
$732.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1,978 |
| QQQ260904C00732500 |
$732.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
703 |
| QQQ260904C00733000 |
$733.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1,148 |
| QQQ260904C00734000 |
$734.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1,702 |
| QQQ260904C00735000 |
$735.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
3,633 |
| QQQ260904C00736000 |
$736.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
411 |
| QQQ260904C00737000 |
$737.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
385 |
| QQQ260904C00737500 |
$737.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00738000 |
$738.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
56 |
| QQQ260904C00739000 |
$739.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
53 |
| QQQ260904C00740000 |
$740.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
113 |
| QQQ260904C00741000 |
$741.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
52 |
| QQQ260904C00742000 |
$742.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| QQQ260904C00742500 |
$742.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
100 |
| QQQ260904C00743000 |
$743.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
30 |
| QQQ260904C00744000 |
$744.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
84 |
| QQQ260904C00745000 |
$745.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
304 |
| QQQ260904C00746000 |
$746.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
30 |
| QQQ260904C00747000 |
$747.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| QQQ260904C00748000 |
$748.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
147 |
| QQQ260904C00749000 |
$749.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00750000 |
$750.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
47 |
| QQQ260904C00751000 |
$751.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
100 |
| QQQ260904C00752000 |
$752.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00753000 |
$753.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
35 |
| QQQ260904C00754000 |
$754.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904C00755000 |
$755.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| QQQ260904C00756000 |
$756.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00757000 |
$757.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
234 |
| QQQ260904C00758000 |
$758.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00759000 |
$759.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
9 |
| QQQ260904C00760000 |
$760.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| QQQ260904C00761000 |
$761.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00762000 |
$762.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00763000 |
$763.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00764000 |
$764.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00765000 |
$765.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00766000 |
$766.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00767000 |
$767.00 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904C00768000 |
$768.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00769000 |
$769.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00770000 |
$770.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00771000 |
$771.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00772000 |
$772.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
450 |
| QQQ260904C00773000 |
$773.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$0.01 |
8 |
| QQQ260904C00774000 |
$774.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00775000 |
$775.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00776000 |
$776.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00777000 |
$777.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904C00778000 |
$778.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00779000 |
$779.00 |
$0.02 |
-0.06 (-75.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00780000 |
$780.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1,001 |
| QQQ260904C00781000 |
$781.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
3 |
| QQQ260904C00782000 |
$782.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| QQQ260904C00783000 |
$783.00 |
$0.17 |
-0.79 (-82.3%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00784000 |
$784.00 |
$0.07 |
-0.02 (-22.2%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00785000 |
$785.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00786000 |
$786.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00787000 |
$787.00 |
$0.01 |
-0.44 (-97.8%) |
$0.00 |
$0.03 |
2 |
| QQQ260904C00788000 |
$788.00 |
$0.05 |
-0.07 (-58.3%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00789000 |
$789.00 |
$0.09 |
-0.21 (-70.0%) |
$0.00 |
$0.03 |
5 |
| QQQ260904C00790000 |
$790.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00791000 |
$791.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00792000 |
$792.00 |
$0.06 |
-0.03 (-33.3%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00793000 |
$793.00 |
$0.62 |
-0.28 (-31.1%) |
$0.00 |
$0.03 |
4 |
| QQQ260904C00794000 |
$794.00 |
$0.02 |
-0.54 (-96.4%) |
$0.00 |
$0.01 |
5 |
| QQQ260904C00795000 |
$795.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00796000 |
$796.00 |
$0.47 |
-0.03 (-6.0%) |
$0.00 |
$0.01 |
11 |
| QQQ260904C00797000 |
$797.00 |
$0.21 |
-0.32 (-60.4%) |
$0.00 |
$0.01 |
5 |
| QQQ260904C00798000 |
$798.00 |
$0.79 |
-1.24 (-61.1%) |
$0.00 |
$0.01 |
35 |
| QQQ260904C00799000 |
$799.00 |
$0.36 |
-0.03 (-7.7%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00800000 |
$800.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904C00801000 |
$801.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00802000 |
$802.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
2 |
| QQQ260904C00803000 |
$803.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00804000 |
$804.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.03 |
2 |
| QQQ260904C00805000 |
$805.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00806000 |
$806.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
3 |
| QQQ260904C00807000 |
$807.00 |
$0.33 |
-0.70 (-68.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904C00808000 |
$808.00 |
$0.05 |
-0.27 (-84.4%) |
$0.00 |
$0.01 |
10 |
| QQQ260904C00809000 |
$809.00 |
$0.27 |
+0.05 (+22.7%) |
$0.00 |
$0.03 |
4 |
| QQQ260904C00810000 |
$810.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| QQQ260904C00811000 |
$811.00 |
$0.08 |
-0.13 (-61.9%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00812000 |
$812.00 |
$0.24 |
-0.31 (-56.4%) |
$0.00 |
$0.01 |
5 |
| QQQ260904C00813000 |
$813.00 |
$0.09 |
-0.30 (-76.9%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00814000 |
$814.00 |
$0.77 |
— |
$0.00 |
$0.01 |
2 |
| QQQ260904C00815000 |
$815.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00816000 |
$816.00 |
$0.18 |
-0.21 (-53.8%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00817000 |
$817.00 |
$0.01 |
-0.27 (-96.4%) |
$0.00 |
$0.01 |
6 |
| QQQ260904C00818000 |
$818.00 |
$0.03 |
-1.26 (-97.7%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00819000 |
$819.00 |
$0.64 |
— |
$0.00 |
$0.03 |
2 |
| QQQ260904C00820000 |
$820.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00825000 |
$825.00 |
$0.14 |
+0.06 (+75.0%) |
$0.00 |
$0.03 |
10 |
| QQQ260904C00830000 |
$830.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
53 |
| QQQ260904C00835000 |
$835.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00840000 |
$840.00 |
$0.11 |
+0.02 (+22.2%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00845000 |
$845.00 |
$0.44 |
+0.36 (+450.0%) |
$0.00 |
$0.03 |
4 |
| QQQ260904C00850000 |
$850.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
6 |
| QQQ260904C00860000 |
$860.00 |
$0.05 |
-0.11 (-68.8%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00870000 |
$870.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904C00880000 |
$880.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
8 |
| QQQ260904C00885000 |
$885.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
58 |
| QQQ260904C00890000 |
$890.00 |
$0.17 |
+0.13 (+325.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904C00895000 |
$895.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904C00900000 |
$900.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
2 |
| QQQ260904C00905000 |
$905.00 |
— |
— |
$0.00 |
$0.01 |
— |
| QQQ260904C00910000 |
$910.00 |
— |
— |
$0.00 |
$0.03 |
— |
| QQQ260904C00915000 |
$915.00 |
— |
— |
$0.00 |
$0.03 |
— |
| QQQ260904C00920000 |
$920.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00925000 |
$925.00 |
— |
— |
$0.00 |
$0.03 |
— |
| QQQ260904C00930000 |
$930.00 |
$0.08 |
— |
$0.00 |
$0.03 |
3 |
| QQQ260904C00935000 |
$935.00 |
— |
— |
$0.00 |
$0.01 |
— |
| QQQ260904C00940000 |
$940.00 |
$0.04 |
— |
$0.00 |
$0.03 |
3 |
| QQQ260904C00945000 |
$945.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904C00950000 |
$950.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| QQQ260904P00400000 |
$400.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
16 |
| QQQ260904P00405000 |
$405.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
16 |
| QQQ260904P00410000 |
$410.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
100 |
| QQQ260904P00415000 |
$415.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904P00420000 |
$420.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1,782 |
| QQQ260904P00425000 |
$425.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
20 |
| QQQ260904P00430000 |
$430.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
577 |
| QQQ260904P00435000 |
$435.00 |
$0.32 |
— |
$0.00 |
$0.03 |
1 |
| QQQ260904P00440000 |
$440.00 |
$0.03 |
-0.14 (-82.4%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00445000 |
$445.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00450000 |
$450.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
25 |
| QQQ260904P00455000 |
$455.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
15 |
| QQQ260904P00460000 |
$460.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
211 |
| QQQ260904P00465000 |
$465.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00470000 |
$470.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
17 |
| QQQ260904P00475000 |
$475.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904P00480000 |
$480.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00485000 |
$485.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
25 |
| QQQ260904P00490000 |
$490.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00495000 |
$495.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904P00500000 |
$500.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| QQQ260904P00505000 |
$505.00 |
$0.03 |
-0.17 (-85.0%) |
$0.00 |
$0.01 |
20 |
| QQQ260904P00510000 |
$510.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| QQQ260904P00515000 |
$515.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
155 |
| QQQ260904P00520000 |
$520.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
10 |
| QQQ260904P00525000 |
$525.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
97 |
| QQQ260904P00530000 |
$530.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| QQQ260904P00535000 |
$535.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$0.01 |
22 |
| QQQ260904P00540000 |
$540.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| QQQ260904P00545000 |
$545.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00550000 |
$550.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904P00555000 |
$555.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
16 |
| QQQ260904P00560000 |
$560.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00565000 |
$565.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
12 |
| QQQ260904P00570000 |
$570.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00575000 |
$575.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
3 |
| QQQ260904P00576000 |
$576.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| QQQ260904P00577000 |
$577.00 |
$0.02 |
-0.15 (-88.2%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00578000 |
$578.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| QQQ260904P00579000 |
$579.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
4 |
| QQQ260904P00580000 |
$580.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| QQQ260904P00581000 |
$581.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00582000 |
$582.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
5 |
| QQQ260904P00583000 |
$583.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.03 |
2 |
| QQQ260904P00584000 |
$584.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00585000 |
$585.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904P00586000 |
$586.00 |
$0.03 |
-0.10 (-76.9%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00587000 |
$587.00 |
$0.04 |
-0.11 (-73.3%) |
$0.00 |
$0.03 |
4 |
| QQQ260904P00588000 |
$588.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.03 |
2 |
| QQQ260904P00589000 |
$589.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
10 |
| QQQ260904P00590000 |
$590.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
19 |
| QQQ260904P00591000 |
$591.00 |
$0.03 |
-0.11 (-78.6%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00592000 |
$592.00 |
$0.04 |
-0.24 (-85.7%) |
$0.00 |
$0.03 |
10 |
| QQQ260904P00593000 |
$593.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.03 |
64 |
| QQQ260904P00594000 |
$594.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00595000 |
$595.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| QQQ260904P00596000 |
$596.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
48 |
| QQQ260904P00597000 |
$597.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
48 |
| QQQ260904P00598000 |
$598.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
68 |
| QQQ260904P00599000 |
$599.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
234 |
| QQQ260904P00600000 |
$600.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904P00601000 |
$601.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
173 |
| QQQ260904P00602000 |
$602.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
75 |
| QQQ260904P00603000 |
$603.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904P00604000 |
$604.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.03 |
331 |
| QQQ260904P00605000 |
$605.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1,086 |
| QQQ260904P00606000 |
$606.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
481 |
| QQQ260904P00607000 |
$607.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00608000 |
$608.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
512 |
| QQQ260904P00609000 |
$609.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.03 |
163 |
| QQQ260904P00610000 |
$610.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00611000 |
$611.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00612000 |
$612.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00613000 |
$613.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| QQQ260904P00614000 |
$614.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
250 |
| QQQ260904P00615000 |
$615.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
9 |
| QQQ260904P00616000 |
$616.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
10 |
| QQQ260904P00617000 |
$617.00 |
$0.02 |
-0.12 (-85.7%) |
$0.00 |
$0.03 |
8 |
| QQQ260904P00618000 |
$618.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
159 |
| QQQ260904P00619000 |
$619.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
461 |
| QQQ260904P00620000 |
$620.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
19 |
| QQQ260904P00621000 |
$621.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
9 |
| QQQ260904P00622000 |
$622.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
7 |
| QQQ260904P00623000 |
$623.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00624000 |
$624.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00625000 |
$625.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| QQQ260904P00626000 |
$626.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00627000 |
$627.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904P00628000 |
$628.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00629000 |
$629.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
162 |
| QQQ260904P00630000 |
$630.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
40 |
| QQQ260904P00631000 |
$631.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00632000 |
$632.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| QQQ260904P00633000 |
$633.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| QQQ260904P00634000 |
$634.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
4 |
| QQQ260904P00635000 |
$635.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| QQQ260904P00636000 |
$636.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
5 |
| QQQ260904P00637000 |
$637.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
7 |
| QQQ260904P00638000 |
$638.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
518 |
| QQQ260904P00639000 |
$639.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
10 |
| QQQ260904P00640000 |
$640.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
64 |
| QQQ260904P00641000 |
$641.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
636 |
| QQQ260904P00642000 |
$642.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
186 |
| QQQ260904P00643000 |
$643.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
758 |
| QQQ260904P00644000 |
$644.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
9 |
| QQQ260904P00645000 |
$645.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| QQQ260904P00646000 |
$646.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
609 |
| QQQ260904P00647000 |
$647.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
521 |
| QQQ260904P00648000 |
$648.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
622 |
| QQQ260904P00649000 |
$649.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
103 |
| QQQ260904P00650000 |
$650.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
30 |
| QQQ260904P00651000 |
$651.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| QQQ260904P00652000 |
$652.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
168 |
| QQQ260904P00653000 |
$653.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
12 |
| QQQ260904P00654000 |
$654.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
6 |
| QQQ260904P00655000 |
$655.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
14 |
| QQQ260904P00656000 |
$656.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
30 |
| QQQ260904P00657000 |
$657.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
20 |
| QQQ260904P00658000 |
$658.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
21 |
| QQQ260904P00659000 |
$659.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
8 |
| QQQ260904P00660000 |
$660.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
19 |
| QQQ260904P00661000 |
$661.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1,222 |
| QQQ260904P00662000 |
$662.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
3 |
| QQQ260904P00663000 |
$663.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00664000 |
$664.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
10 |
| QQQ260904P00665000 |
$665.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
24 |
| QQQ260904P00666000 |
$666.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
11 |
| QQQ260904P00667000 |
$667.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| QQQ260904P00668000 |
$668.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
10 |
| QQQ260904P00669000 |
$669.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.01 |
6,973 |
| QQQ260904P00670000 |
$670.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
72 |
| QQQ260904P00671000 |
$671.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
191 |
| QQQ260904P00672000 |
$672.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
24 |
| QQQ260904P00673000 |
$673.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
87 |
| QQQ260904P00674000 |
$674.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
82 |
| QQQ260904P00675000 |
$675.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
408 |
| QQQ260904P00676000 |
$676.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1,599 |
| QQQ260904P00677000 |
$677.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
3,222 |
| QQQ260904P00678000 |
$678.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2,299 |
| QQQ260904P00679000 |
$679.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1,326 |
| QQQ260904P00680000 |
$680.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
2,459 |
| QQQ260904P00681000 |
$681.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
618 |
| QQQ260904P00682000 |
$682.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
2,175 |
| QQQ260904P00683000 |
$683.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
7,069 |
| QQQ260904P00684000 |
$684.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1,188 |
| QQQ260904P00685000 |
$685.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
1,429 |
| QQQ260904P00686000 |
$686.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
415 |
| QQQ260904P00687000 |
$687.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
516 |
| QQQ260904P00688000 |
$688.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
98 |
| QQQ260904P00689000 |
$689.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
166 |
| QQQ260904P00690000 |
$690.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
969 |
| QQQ260904P00691000 |
$691.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1,996 |
| QQQ260904P00692000 |
$692.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
2,741 |
| QQQ260904P00693000 |
$693.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
3,661 |
| QQQ260904P00694000 |
$694.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
1,033 |
| QQQ260904P00695000 |
$695.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
2,872 |
| QQQ260904P00696000 |
$696.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
4,168 |
| QQQ260904P00697000 |
$697.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
2,220 |
| QQQ260904P00698000 |
$698.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
3,199 |
| QQQ260904P00699000 |
$699.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
2,883 |
| QQQ260904P00700000 |
$700.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
4,037 |
| QQQ260904P00701000 |
$701.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.01 |
2,213 |
| QQQ260904P00702000 |
$702.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.03 |
2,756 |
| QQQ260904P00703000 |
$703.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
3,636 |
| QQQ260904P00704000 |
$704.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.03 |
4,483 |
| QQQ260904P00705000 |
$705.00 |
$0.01 |
-0.18 (-94.7%) |
$0.00 |
$0.01 |
6,011 |
| QQQ260904P00706000 |
$706.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.01 |
4,967 |
| QQQ260904P00707000 |
$707.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.01 |
17,220 |
| QQQ260904P00708000 |
$708.00 |
$0.01 |
-0.29 (-96.7%) |
$0.00 |
$0.01 |
6,032 |
| QQQ260904P00709000 |
$709.00 |
$0.01 |
-0.36 (-97.3%) |
$0.00 |
$0.01 |
14,679 |
| QQQ260904P00710000 |
$710.00 |
$0.01 |
-0.44 (-97.8%) |
$0.00 |
$0.01 |
31,791 |
| QQQ260904P00711000 |
$711.00 |
$0.01 |
-0.55 (-98.2%) |
$0.00 |
$0.03 |
23,770 |
| QQQ260904P00712000 |
$712.00 |
$0.01 |
-0.70 (-98.6%) |
$0.00 |
$0.01 |
33,977 |
| QQQ260904P00712500 |
$712.50 |
$0.01 |
-0.79 (-98.8%) |
$0.00 |
$0.03 |
11,895 |
| QQQ260904P00713000 |
$713.00 |
$0.01 |
-0.89 (-98.9%) |
$0.00 |
$0.01 |
50,251 |
| QQQ260904P00714000 |
$714.00 |
$0.01 |
-1.13 (-99.1%) |
$0.00 |
$0.01 |
63,212 |
| QQQ260904P00715000 |
$715.00 |
$0.01 |
-1.40 (-99.3%) |
$0.00 |
$0.03 |
182,741 |
| QQQ260904P00716000 |
$716.00 |
$0.01 |
-1.73 (-99.4%) |
$0.00 |
$0.01 |
236,651 |
| QQQ260904P00717000 |
$717.00 |
$0.01 |
-2.11 (-99.5%) |
$0.01 |
$0.04 |
397,080 |
| QQQ260904P00717500 |
$717.50 |
$0.01 |
-2.30 (-99.6%) |
$0.03 |
$0.05 |
295,794 |
| QQQ260904P00718000 |
$718.00 |
$0.04 |
-2.52 (-98.4%) |
$0.01 |
$0.02 |
510,420 |
| QQQ260904P00719000 |
$719.00 |
$0.69 |
-2.39 (-77.6%) |
$0.20 |
$0.22 |
318,049 |
| QQQ260904P00720000 |
$720.00 |
$1.62 |
-2.07 (-56.1%) |
$0.92 |
$1.21 |
225,943 |
| QQQ260904P00721000 |
$721.00 |
$2.63 |
-1.65 (-38.6%) |
$1.79 |
$2.22 |
102,472 |
| QQQ260904P00722000 |
$722.00 |
$3.81 |
-1.30 (-25.4%) |
$2.75 |
$4.26 |
40,689 |
| QQQ260904P00722500 |
$722.50 |
$4.03 |
-1.66 (-29.2%) |
$2.87 |
$3.71 |
13,028 |
| QQQ260904P00723000 |
$723.00 |
$4.67 |
-1.28 (-21.5%) |
$2.99 |
$5.13 |
9,981 |
| QQQ260904P00724000 |
$724.00 |
$5.75 |
-0.98 (-14.6%) |
$4.37 |
$5.32 |
3,327 |
| QQQ260904P00725000 |
$725.00 |
$6.61 |
-1.19 (-15.3%) |
$5.23 |
$6.91 |
3,544 |
| QQQ260904P00726000 |
$726.00 |
$7.46 |
-1.24 (-14.3%) |
$5.75 |
$7.10 |
1,528 |
| QQQ260904P00727000 |
$727.00 |
$7.89 |
-1.46 (-15.6%) |
$7.33 |
$9.12 |
552 |
| QQQ260904P00727500 |
$727.50 |
$8.26 |
-1.65 (-16.6%) |
$7.65 |
$9.68 |
280 |
| QQQ260904P00728000 |
$728.00 |
$9.30 |
-1.45 (-13.5%) |
$7.90 |
$9.30 |
351 |
| QQQ260904P00729000 |
$729.00 |
$10.44 |
-1.06 (-9.2%) |
$8.78 |
$11.24 |
154 |
| QQQ260904P00730000 |
$730.00 |
$11.31 |
-1.29 (-10.2%) |
$9.56 |
$12.55 |
822 |
| QQQ260904P00731000 |
$731.00 |
$13.00 |
-0.68 (-5.0%) |
$10.81 |
$13.08 |
40 |
| QQQ260904P00732000 |
$732.00 |
$12.77 |
-3.23 (-20.2%) |
$11.82 |
$14.89 |
3 |
| QQQ260904P00732500 |
$732.50 |
$14.52 |
-2.73 (-15.8%) |
$12.53 |
$15.36 |
4 |
| QQQ260904P00733000 |
$733.00 |
$14.59 |
-0.80 (-5.2%) |
$13.08 |
$15.86 |
7 |
| QQQ260904P00734000 |
$734.00 |
$15.53 |
-0.85 (-5.2%) |
$13.76 |
$17.22 |
3 |
| QQQ260904P00735000 |
$735.00 |
$16.14 |
-1.81 (-10.1%) |
$14.80 |
$18.26 |
4 |
| QQQ260904P00736000 |
$736.00 |
$17.68 |
-0.70 (-3.8%) |
$15.82 |
$17.88 |
5 |
| QQQ260904P00737000 |
$737.00 |
$19.08 |
-0.32 (-1.6%) |
$18.01 |
$19.12 |
2 |
| QQQ260904P00737500 |
$737.50 |
$16.41 |
-3.55 (-17.8%) |
$17.61 |
$19.40 |
2 |
| QQQ260904P00738000 |
$738.00 |
$17.18 |
-3.19 (-15.7%) |
$17.66 |
$20.63 |
3 |
| QQQ260904P00739000 |
$739.00 |
$20.59 |
-0.78 (-3.6%) |
$20.15 |
$20.96 |
5 |
| QQQ260904P00740000 |
$740.00 |
$21.58 |
-1.23 (-5.4%) |
$20.86 |
$22.61 |
21 |
| QQQ260904P00741000 |
$741.00 |
$23.38 |
+0.30 (+1.3%) |
$20.56 |
$23.02 |
2 |
| QQQ260904P00742000 |
$742.00 |
$23.72 |
-7.05 (-22.9%) |
$20.77 |
$24.68 |
95 |
| QQQ260904P00742500 |
$742.50 |
$23.91 |
+6.03 (+33.7%) |
$21.80 |
$25.56 |
117 |
| QQQ260904P00743000 |
$743.00 |
$34.42 |
+13.86 (+67.4%) |
$22.38 |
$25.80 |
2 |
| QQQ260904P00744000 |
$744.00 |
$26.84 |
+3.24 (+13.7%) |
$23.58 |
$27.35 |
2 |
| QQQ260904P00745000 |
$745.00 |
$34.03 |
+4.19 (+14.0%) |
$24.21 |
$28.68 |
8 |
| QQQ260904P00746000 |
$746.00 |
$26.23 |
-8.98 (-25.5%) |
$25.56 |
$29.43 |
2 |
| QQQ260904P00747000 |
$747.00 |
$29.65 |
-7.22 (-19.6%) |
$26.59 |
$30.60 |
1 |
| QQQ260904P00748000 |
$748.00 |
$28.12 |
-9.16 (-24.6%) |
$27.58 |
$31.69 |
2 |
| QQQ260904P00749000 |
$749.00 |
$38.48 |
+6.18 (+19.1%) |
$28.65 |
$32.37 |
2 |
| QQQ260904P00750000 |
$750.00 |
$30.00 |
-2.71 (-8.3%) |
$28.57 |
$33.51 |
20 |
| QQQ260904P00751000 |
$751.00 |
$23.21 |
-9.12 (-28.2%) |
$29.78 |
$34.70 |
88 |
| QQQ260904P00752000 |
$752.00 |
$33.98 |
+11.66 (+52.2%) |
$30.56 |
$34.58 |
1 |
| QQQ260904P00753000 |
$753.00 |
$35.37 |
+1.67 (+5.0%) |
$31.61 |
$35.47 |
1 |
| QQQ260904P00754000 |
$754.00 |
$43.25 |
+17.92 (+70.7%) |
$32.68 |
$36.74 |
1 |
| QQQ260904P00755000 |
$755.00 |
$38.09 |
-5.33 (-12.3%) |
$33.51 |
$38.80 |
2 |
| QQQ260904P00756000 |
$756.00 |
$38.08 |
+2.19 (+6.1%) |
$35.60 |
$39.78 |
2 |
| QQQ260904P00757000 |
$757.00 |
$36.25 |
-2.15 (-5.6%) |
$36.40 |
$39.56 |
3 |
| QQQ260904P00758000 |
$758.00 |
$39.15 |
— |
$37.25 |
$40.51 |
14 |
| QQQ260904P00759000 |
$759.00 |
$38.07 |
— |
$38.18 |
$42.81 |
12 |
| QQQ260904P00760000 |
$760.00 |
$41.30 |
— |
$39.91 |
$43.35 |
4 |
| QQQ260904P00761000 |
$761.00 |
$44.16 |
+1.71 (+4.0%) |
$39.90 |
$43.35 |
1 |
| QQQ260904P00762000 |
$762.00 |
$40.36 |
— |
$41.78 |
$45.06 |
2 |
| QQQ260904P00763000 |
$763.00 |
$46.36 |
+5.20 (+12.6%) |
$41.79 |
$46.05 |
1 |
| QQQ260904P00764000 |
$764.00 |
$41.93 |
— |
$43.48 |
$47.14 |
2 |
| QQQ260904P00765000 |
$765.00 |
— |
— |
$43.56 |
$47.52 |
— |
| QQQ260904P00766000 |
$766.00 |
$48.49 |
— |
$45.42 |
$49.89 |
1 |
| QQQ260904P00767000 |
$767.00 |
$53.10 |
-14.40 (-21.3%) |
$46.78 |
$49.28 |
1 |
| QQQ260904P00768000 |
$768.00 |
— |
— |
$47.94 |
$51.18 |
— |
| QQQ260904P00769000 |
$769.00 |
$49.22 |
— |
$48.30 |
$51.51 |
4 |
| QQQ260904P00770000 |
$770.00 |
— |
— |
$49.19 |
$53.03 |
— |
| QQQ260904P00771000 |
$771.00 |
— |
— |
$49.92 |
$54.45 |
— |
| QQQ260904P00772000 |
$772.00 |
— |
— |
$50.40 |
$55.57 |
— |
| QQQ260904P00773000 |
$773.00 |
— |
— |
$51.84 |
$56.70 |
— |
| QQQ260904P00774000 |
$774.00 |
— |
— |
$53.68 |
$56.08 |
— |
| QQQ260904P00775000 |
$775.00 |
— |
— |
$54.57 |
$59.12 |
— |
| QQQ260904P00776000 |
$776.00 |
— |
— |
$54.30 |
$59.62 |
— |
| QQQ260904P00777000 |
$777.00 |
— |
— |
$55.38 |
$60.75 |
— |
| QQQ260904P00778000 |
$778.00 |
$57.14 |
— |
$57.34 |
$59.95 |
2 |
| QQQ260904P00779000 |
$779.00 |
$68.14 |
— |
$59.29 |
$62.76 |
1 |
| QQQ260904P00780000 |
$780.00 |
$69.12 |
+2.78 (+4.2%) |
$59.27 |
$63.62 |
2 |
| QQQ260904P00781000 |
$781.00 |
— |
— |
$60.57 |
$63.21 |
— |
| QQQ260904P00782000 |
$782.00 |
— |
— |
$62.25 |
$65.90 |
— |
| QQQ260904P00783000 |
$783.00 |
— |
— |
$60.97 |
$65.57 |
— |
| QQQ260904P00784000 |
$784.00 |
$66.89 |
— |
$63.91 |
$67.98 |
1 |
| QQQ260904P00785000 |
$785.00 |
$65.60 |
+4.38 (+7.2%) |
$64.83 |
$66.92 |
1 |
| QQQ260904P00786000 |
$786.00 |
— |
— |
$64.60 |
$70.04 |
— |
| QQQ260904P00787000 |
$787.00 |
— |
— |
$65.09 |
$70.04 |
— |
| QQQ260904P00788000 |
$788.00 |
— |
— |
$68.23 |
$72.28 |
— |
| QQQ260904P00789000 |
$789.00 |
— |
— |
$66.79 |
$71.87 |
— |
| QQQ260904P00790000 |
$790.00 |
— |
— |
$69.45 |
$73.30 |
— |
| QQQ260904P00791000 |
$791.00 |
— |
— |
$71.04 |
$74.00 |
— |
| QQQ260904P00792000 |
$792.00 |
— |
— |
$72.51 |
$76.24 |
— |
| QQQ260904P00793000 |
$793.00 |
— |
— |
$70.81 |
$75.43 |
— |
| QQQ260904P00794000 |
$794.00 |
— |
— |
$72.03 |
$77.15 |
— |
| QQQ260904P00795000 |
$795.00 |
— |
— |
$72.87 |
$76.70 |
— |
| QQQ260904P00796000 |
$796.00 |
— |
— |
$75.79 |
$79.13 |
— |
| QQQ260904P00797000 |
$797.00 |
— |
— |
$76.04 |
$80.96 |
— |
| QQQ260904P00798000 |
$798.00 |
— |
— |
$76.06 |
$81.88 |
— |
| QQQ260904P00799000 |
$799.00 |
$85.06 |
— |
$78.23 |
$83.14 |
1 |
| QQQ260904P00800000 |
$800.00 |
— |
— |
$79.17 |
$84.75 |
— |
| QQQ260904P00801000 |
$801.00 |
— |
— |
$79.88 |
$85.37 |
— |
| QQQ260904P00802000 |
$802.00 |
$85.28 |
— |
$80.08 |
$84.61 |
1 |
| QQQ260904P00803000 |
$803.00 |
— |
— |
$81.09 |
$84.47 |
— |
| QQQ260904P00804000 |
$804.00 |
$87.88 |
— |
$83.47 |
$85.57 |
2 |
| QQQ260904P00805000 |
$805.00 |
— |
— |
$85.58 |
$88.85 |
— |
| QQQ260904P00806000 |
$806.00 |
— |
— |
$85.54 |
$88.35 |
— |
| QQQ260904P00807000 |
$807.00 |
— |
— |
$84.84 |
$91.10 |
— |
| QQQ260904P00808000 |
$808.00 |
— |
— |
$87.84 |
$89.81 |
— |
| QQQ260904P00809000 |
$809.00 |
— |
— |
$87.09 |
$93.03 |
— |
| QQQ260904P00810000 |
$810.00 |
— |
— |
$88.92 |
$94.08 |
— |
| QQQ260904P00811000 |
$811.00 |
— |
— |
$90.33 |
$95.90 |
— |
| QQQ260904P00812000 |
$812.00 |
— |
— |
$90.96 |
$93.46 |
— |
| QQQ260904P00813000 |
$813.00 |
— |
— |
$90.80 |
$94.26 |
— |
| QQQ260904P00814000 |
$814.00 |
— |
— |
$91.37 |
$97.49 |
— |
| QQQ260904P00815000 |
$815.00 |
— |
— |
$95.70 |
$99.64 |
— |
| QQQ260904P00816000 |
$816.00 |
— |
— |
$95.92 |
$99.52 |
— |
| QQQ260904P00817000 |
$817.00 |
— |
— |
$94.69 |
$98.36 |
— |
| QQQ260904P00818000 |
$818.00 |
— |
— |
$97.93 |
$99.49 |
— |
| QQQ260904P00819000 |
$819.00 |
— |
— |
$96.63 |
$102.36 |
— |
| QQQ260904P00820000 |
$820.00 |
— |
— |
$99.43 |
$101.40 |
— |
| QQQ260904P00825000 |
$825.00 |
$138.63 |
— |
$105.66 |
$106.44 |
4 |
| QQQ260904P00830000 |
$830.00 |
— |
— |
$110.33 |
$111.54 |
— |
| QQQ260904P00835000 |
$835.00 |
$110.88 |
— |
$112.37 |
$119.92 |
2 |
| QQQ260904P00840000 |
$840.00 |
— |
— |
$120.34 |
$121.14 |
— |
| QQQ260904P00845000 |
$845.00 |
$126.84 |
— |
$123.73 |
$130.08 |
1 |
| QQQ260904P00850000 |
$850.00 |
— |
— |
$130.98 |
$135.63 |
— |
| QQQ260904P00860000 |
$860.00 |
— |
— |
$141.74 |
$144.36 |
— |
| QQQ260904P00870000 |
$870.00 |
— |
— |
$146.52 |
$153.56 |
— |
| QQQ260904P00880000 |
$880.00 |
— |
— |
$156.30 |
$162.83 |
— |
| QQQ260904P00885000 |
$885.00 |
— |
— |
$162.90 |
$170.04 |
— |
| QQQ260904P00890000 |
$890.00 |
$173.10 |
— |
$172.47 |
$176.44 |
1 |
| QQQ260904P00895000 |
$895.00 |
— |
— |
$176.52 |
$179.18 |
— |
| QQQ260904P00900000 |
$900.00 |
— |
— |
$182.58 |
$182.78 |
— |
| QQQ260904P00905000 |
$905.00 |
— |
— |
$183.26 |
$185.02 |
— |
| QQQ260904P00910000 |
$910.00 |
— |
— |
$189.66 |
$193.62 |
— |
| QQQ260904P00915000 |
$915.00 |
— |
— |
$191.23 |
$194.44 |
— |
| QQQ260904P00920000 |
$920.00 |
$202.62 |
— |
$199.19 |
$206.81 |
1 |
| QQQ260904P00925000 |
$925.00 |
— |
— |
$201.69 |
$211.42 |
— |
| QQQ260904P00930000 |
$930.00 |
— |
— |
$208.62 |
$212.44 |
— |
| QQQ260904P00935000 |
$935.00 |
— |
— |
$212.71 |
$216.50 |
— |
| QQQ260904P00940000 |
$940.00 |
— |
— |
$222.97 |
$226.95 |
— |
| QQQ260904P00945000 |
$945.00 |
— |
— |
$222.73 |
$226.06 |
— |
| QQQ260904P00950000 |
$950.00 |
— |
— |
$232.89 |
$236.95 |
— |
