QQQ options chain $725.25
← Back to QQQ stock page • Analyze move probabilities →
2026-10-22 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.3%
$715.53 — $734.97
Annualized Realized Vol
21.3%
Recent 20-day HV: 16.0%
In-the-money contracts are shaded relative to the current underlying price ($725.25).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261022C00450000 | $450.00 | -38.0% | 100.0% | 100.0% | $258.44 | — | $277.81 | $280.84 | 4 | $730.84 (44%) | Prob → |
| QQQ261022C00455000 | $455.00 | -37.3% | 100.0% | 100.0% | — | — | $268.62 | $273.39 | — | $728.39 (60%) | Prob → |
| QQQ261022C00460000 | $460.00 | -36.6% | 100.0% | 100.0% | — | — | $262.46 | $264.90 | — | $724.90 (82%) | Prob → |
| QQQ261022C00465000 | $465.00 | -35.9% | 100.0% | 100.0% | — | — | $262.04 | $266.33 | — | $731.33 (40%) | Prob → |
| QQQ261022C00470000 | $470.00 | -35.2% | 100.0% | 100.0% | — | — | $251.37 | $253.07 | — | $723.07 (90%) | Prob → |
| QQQ261022C00475000 | $475.00 | -34.5% | 100.0% | 100.0% | — | — | $245.52 | $249.41 | — | $724.41 (84%) | Prob → |
| QQQ261022C00480000 | $480.00 | -33.8% | 100.0% | 100.0% | — | — | $244.83 | $250.96 | — | $730.96 (43%) | Prob → |
| QQQ261022C00485000 | $485.00 | -33.1% | 100.0% | 100.0% | — | — | $235.88 | $241.45 | — | $726.45 (75%) | Prob → |
| QQQ261022C00490000 | $490.00 | -32.4% | 100.0% | 100.0% | — | — | $235.32 | $241.11 | — | $731.11 (42%) | Prob → |
| QQQ261022C00495000 | $495.00 | -31.7% | 100.0% | 100.0% | — | — | $226.94 | $234.32 | — | $729.32 (53%) | Prob → |
| QQQ261022C00500000 | $500.00 | -31.1% | 100.0% | 100.0% | — | — | $222.44 | $229.59 | — | $729.59 (51%) | Prob → |
| QQQ261022C00505000 | $505.00 | -30.4% | 100.0% | 100.0% | — | — | $213.34 | $219.27 | — | $724.27 (84%) | Prob → |
| QQQ261022C00510000 | $510.00 | -29.7% | 100.0% | 100.0% | — | — | $212.90 | $216.48 | — | $726.48 (75%) | Prob → |
| QQQ261022C00515000 | $515.00 | -29.0% | 100.0% | 100.0% | — | — | $208.46 | $208.89 | — | $723.89 (86%) | Prob → |
| QQQ261022C00520000 | $520.00 | -28.3% | 100.0% | 100.0% | — | — | $204.61 | $208.04 | — | $728.04 (63%) | Prob → |
| QQQ261022C00525000 | $525.00 | -27.6% | 100.0% | 100.0% | $196.88 | +3.77 (+2.0%) | $200.27 | $204.16 | 17 | $729.16 (54%) | Prob → |
| QQQ261022C00530000 | $530.00 | -26.9% | 100.0% | 100.0% | $190.31 | +1.89 (+1.0%) | $195.88 | $199.81 | 10 | $729.81 (50%) | Prob → |
| QQQ261022C00535000 | $535.00 | -26.2% | 100.0% | 100.0% | — | — | $186.69 | $188.27 | — | $723.27 (89%) | Prob → |
| QQQ261022C00540000 | $540.00 | -25.5% | 100.0% | 100.0% | — | — | $184.88 | $188.85 | — | $728.85 (56%) | Prob → |
| QQQ261022C00545000 | $545.00 | -24.9% | 100.0% | 100.0% | — | — | $180.00 | $182.93 | — | $727.93 (63%) | Prob → |
| QQQ261022C00550000 | $550.00 | -24.2% | 100.0% | 100.0% | — | — | $174.02 | $175.33 | — | $725.33 (81%) | Prob → |
| QQQ261022C00555000 | $555.00 | -23.5% | 100.0% | 100.0% | — | — | $170.84 | $171.98 | — | $726.98 (71%) | Prob → |
| QQQ261022C00560000 | $560.00 | -22.8% | 100.0% | 100.0% | — | — | $159.85 | $165.80 | — | $725.80 (78%) | Prob → |
| QQQ261022C00565000 | $565.00 | -22.1% | 100.0% | 100.0% | — | — | $155.91 | $158.58 | — | $723.58 (88%) | Prob → |
| QQQ261022C00570000 | $570.00 | -21.4% | 100.0% | 100.0% | — | — | $155.04 | $156.75 | — | $726.75 (73%) | Prob → |
| QQQ261022C00575000 | $575.00 | -20.7% | 100.0% | 100.0% | $148.03 | +4.70 (+3.3%) | $149.41 | $152.92 | 1 | $727.92 (63%) | Prob → |
| QQQ261022C00580000 | $580.00 | -20.0% | 100.0% | 100.0% | $131.87 | -13.49 (-9.3%) | $143.30 | $144.45 | 12 | $724.45 (84%) | Prob → |
| QQQ261022C00585000 | $585.00 | -19.3% | 100.0% | 100.0% | — | — | $138.08 | $141.59 | — | $726.59 (74%) | Prob → |
| QQQ261022C00590000 | $590.00 | -18.6% | 100.0% | 100.0% | — | — | $133.84 | $137.20 | — | $727.20 (70%) | Prob → |
| QQQ261022C00595000 | $595.00 | -18.0% | 100.0% | 100.0% | — | — | $127.90 | $132.83 | — | $727.83 (65%) | Prob → |
| QQQ261022C00600000 | $600.00 | -17.3% | 100.0% | 100.0% | $126.04 | +16.44 (+15.0%) | $121.66 | $127.58 | 17 | $727.58 (66%) | Prob → |
| QQQ261022C00605000 | $605.00 | -16.6% | 100.0% | 100.0% | — | — | $118.93 | $121.75 | — | $726.75 (73%) | Prob → |
| QQQ261022C00610000 | $610.00 | -15.9% | 100.0% | 100.0% | — | — | $111.04 | $117.80 | — | $727.80 (65%) | Prob → |
| QQQ261022C00615000 | $615.00 | -15.2% | 100.0% | 100.0% | — | — | $105.96 | $113.42 | — | $728.42 (60%) | Prob → |
| QQQ261022C00620000 | $620.00 | -14.5% | 100.0% | 100.0% | — | — | $101.75 | $106.81 | — | $726.81 (72%) | Prob → |
| QQQ261022C00625000 | $625.00 | -13.8% | 100.0% | 100.0% | — | — | $96.63 | $103.09 | — | $728.09 (62%) | Prob → |
| QQQ261022C00630000 | $630.00 | -13.1% | 100.0% | 100.0% | — | — | $93.45 | $98.14 | — | $728.14 (62%) | Prob → |
| QQQ261022C00631000 | $631.00 | -13.0% | 100.0% | 100.0% | — | — | $92.92 | $94.24 | — | $725.24 (81%) | Prob → |
| QQQ261022C00632000 | $632.00 | -12.9% | 100.0% | 100.0% | $89.48 | — | $89.32 | $95.30 | 1 | $727.30 (69%) | Prob → |
| QQQ261022C00633000 | $633.00 | -12.7% | 100.0% | 100.0% | $88.35 | — | $89.37 | $92.89 | 1 | $725.89 (78%) | Prob → |
| QQQ261022C00634000 | $634.00 | -12.6% | 100.0% | 100.0% | — | — | $89.74 | $93.91 | — | $727.91 (63%) | Prob → |
| QQQ261022C00635000 | $635.00 | -12.4% | 100.0% | 100.0% | — | — | $88.01 | $92.19 | — | $727.19 (70%) | Prob → |
| QQQ261022C00636000 | $636.00 | -12.3% | 100.0% | 100.0% | — | — | $86.33 | $89.95 | — | $725.95 (78%) | Prob → |
| QQQ261022C00637000 | $637.00 | -12.2% | 100.0% | 100.0% | $84.32 | — | $86.85 | $90.17 | 100 | $727.17 (70%) | Prob → |
| QQQ261022C00638000 | $638.00 | -12.0% | 100.0% | 100.0% | $84.86 | — | $83.05 | $87.12 | 100 | $725.12 (82%) | Prob → |
| QQQ261022C00639000 | $639.00 | -11.9% | 100.0% | 100.0% | — | — | $82.32 | $87.28 | — | $726.28 (76%) | Prob → |
| QQQ261022C00640000 | $640.00 | -11.8% | 100.0% | 100.0% | $72.27 | -11.53 (-13.8%) | $81.77 | $87.48 | 14 | $727.48 (68%) | Prob → |
| QQQ261022C00641000 | $641.00 | -11.6% | 100.0% | 100.0% | — | — | $82.85 | $86.29 | — | $727.29 (69%) | Prob → |
| QQQ261022C00642000 | $642.00 | -11.5% | 100.0% | 100.0% | — | — | $80.13 | $84.26 | — | $726.26 (76%) | Prob → |
| QQQ261022C00643000 | $643.00 | -11.3% | 100.0% | 100.0% | — | — | $79.91 | $82.87 | — | $725.87 (78%) | Prob → |
| QQQ261022C00644000 | $644.00 | -11.2% | 100.0% | 100.0% | $78.99 | — | $77.47 | $82.40 | 1 | $726.40 (75%) | Prob → |
| QQQ261022C00645000 | $645.00 | -11.1% | 100.0% | 100.0% | $78.04 | +9.14 (+13.3%) | $77.47 | $81.13 | 1 | $726.13 (76%) | Prob → |
| QQQ261022C00646000 | $646.00 | -10.9% | 100.0% | 100.0% | — | — | $77.73 | $81.03 | — | $727.03 (71%) | Prob → |
| QQQ261022C00647000 | $647.00 | -10.8% | 100.0% | 100.0% | — | — | $77.00 | $79.50 | — | $726.50 (75%) | Prob → |
| QQQ261022C00648000 | $648.00 | -10.7% | 100.0% | 100.0% | — | — | $75.27 | $79.66 | — | $727.66 (66%) | Prob → |
| QQQ261022C00649000 | $649.00 | -10.5% | 100.0% | 100.0% | — | — | $74.29 | $78.76 | — | $727.76 (65%) | Prob → |
| QQQ261022C00650000 | $650.00 | -10.4% | 100.0% | 100.0% | $72.05 | +8.08 (+12.6%) | $73.42 | $75.37 | 2 | $725.37 (80%) | Prob → |
| QQQ261022C00651000 | $651.00 | -10.2% | 100.0% | 100.0% | — | — | $70.88 | $75.09 | — | $726.09 (76%) | Prob → |
| QQQ261022C00652000 | $652.00 | -10.1% | 100.0% | 100.0% | — | — | $69.89 | $73.18 | — | $725.18 (82%) | Prob → |
| QQQ261022C00653000 | $653.00 | -10.0% | 100.0% | 100.0% | — | — | $70.55 | $73.85 | — | $726.85 (72%) | Prob → |
| QQQ261022C00654000 | $654.00 | -9.8% | 100.0% | 100.0% | — | — | $69.54 | $71.15 | — | $725.15 (82%) | Prob → |
| QQQ261022C00655000 | $655.00 | -9.7% | 100.0% | 100.0% | — | — | $68.21 | $70.76 | — | $725.76 (79%) | Prob → |
| QQQ261022C00656000 | $656.00 | -9.5% | 100.0% | 100.0% | — | — | $67.42 | $70.54 | — | $726.54 (75%) | Prob → |
| QQQ261022C00657000 | $657.00 | -9.4% | 100.0% | 100.0% | — | — | $66.39 | $70.78 | — | $727.78 (65%) | Prob → |
| QQQ261022C00658000 | $658.00 | -9.3% | 100.0% | 100.0% | — | — | $64.04 | $67.34 | — | $725.34 (81%) | Prob → |
| QQQ261022C00659000 | $659.00 | -9.1% | 100.0% | 100.0% | — | — | $63.45 | $67.71 | — | $726.71 (73%) | Prob → |
| QQQ261022C00660000 | $660.00 | -9.0% | 100.0% | 100.0% | $63.63 | — | $63.91 | $66.60 | 7 | $726.60 (74%) | Prob → |
| QQQ261022C00661000 | $661.00 | -8.9% | 100.0% | 100.0% | — | — | $61.43 | $64.81 | — | $725.81 (78%) | Prob → |
| QQQ261022C00662000 | $662.00 | -8.7% | 100.0% | 100.0% | — | — | $61.79 | $64.51 | — | $726.51 (75%) | Prob → |
| QQQ261022C00663000 | $663.00 | -8.6% | 100.0% | 100.0% | — | — | $59.43 | $62.37 | — | $725.37 (80%) | Prob → |
| QQQ261022C00664000 | $664.00 | -8.4% | 100.0% | 100.0% | — | — | $59.66 | $63.11 | — | $727.11 (70%) | Prob → |
| QQQ261022C00665000 | $665.00 | -8.3% | 100.0% | 100.0% | — | — | $58.93 | $61.89 | — | $726.89 (72%) | Prob → |
| QQQ261022C00666000 | $666.00 | -8.2% | 100.0% | 100.0% | — | — | $57.46 | $59.89 | — | $725.89 (78%) | Prob → |
| QQQ261022C00667000 | $667.00 | -8.0% | 100.0% | 100.0% | — | — | $55.41 | $60.67 | — | $727.67 (66%) | Prob → |
| QQQ261022C00668000 | $668.00 | -7.9% | 100.0% | 100.0% | — | — | $54.10 | $58.40 | — | $726.40 (75%) | Prob → |
| QQQ261022C00669000 | $669.00 | -7.8% | 100.0% | 100.0% | — | — | $53.48 | $58.48 | — | $727.48 (68%) | Prob → |
| QQQ261022C00670000 | $670.00 | -7.6% | 100.0% | 100.0% | $51.33 | +2.33 (+4.8%) | $52.11 | $57.58 | 31 | $727.58 (66%) | Prob → |
| QQQ261022C00671000 | $671.00 | -7.5% | 100.0% | 100.0% | — | — | $52.62 | $55.61 | — | $726.61 (74%) | Prob → |
| QQQ261022C00672000 | $672.00 | -7.3% | 100.0% | 100.0% | — | — | $50.36 | $54.42 | — | $726.42 (75%) | Prob → |
| QQQ261022C00673000 | $673.00 | -7.2% | 100.0% | 100.0% | — | — | $49.97 | $53.82 | — | $726.82 (72%) | Prob → |
| QQQ261022C00674000 | $674.00 | -7.1% | 100.0% | 100.0% | — | — | $48.70 | $52.82 | — | $726.82 (72%) | Prob → |
| QQQ261022C00675000 | $675.00 | -6.9% | 100.0% | 100.0% | $51.86 | +8.01 (+18.3%) | $48.19 | $50.88 | 6 | $725.88 (78%) | Prob → |
| QQQ261022C00676000 | $676.00 | -6.8% | 100.0% | 100.0% | — | — | $47.29 | $51.10 | — | $727.10 (70%) | Prob → |
| QQQ261022C00677000 | $677.00 | -6.7% | 100.0% | 100.0% | — | — | $45.45 | $48.61 | — | $725.61 (80%) | Prob → |
| QQQ261022C00678000 | $678.00 | -6.5% | 100.0% | 100.0% | — | — | $45.47 | $47.87 | — | $725.87 (78%) | Prob → |
| QQQ261022C00679000 | $679.00 | -6.4% | 100.0% | 100.0% | $43.62 | — | $43.47 | $47.48 | 2 | $726.48 (75%) | Prob → |
| QQQ261022C00680000 | $680.00 | -6.2% | 100.0% | 100.0% | $46.08 | +14.30 (+45.0%) | $42.84 | $47.08 | 3 | $727.08 (70%) | Prob → |
| QQQ261022C00681000 | $681.00 | -6.1% | 100.0% | 100.0% | — | — | $41.53 | $46.39 | — | $727.39 (68%) | Prob → |
| QQQ261022C00682000 | $682.00 | -6.0% | 100.0% | 99.8% | — | — | $40.42 | $44.61 | — | $726.61 (74%) | Prob → |
| QQQ261022C00683000 | $683.00 | -5.8% | 100.0% | 99.8% | — | — | $39.37 | $43.64 | — | $726.64 (74%) | Prob → |
| QQQ261022C00684000 | $684.00 | -5.7% | 100.0% | 99.8% | — | — | $38.80 | $42.16 | — | $726.16 (76%) | Prob → |
| QQQ261022C00685000 | $685.00 | -5.5% | 100.0% | 99.8% | $35.82 | +8.40 (+30.6%) | $36.96 | $41.93 | 1 | $726.93 (71%) | Prob → |
| QQQ261022C00686000 | $686.00 | -5.4% | 100.0% | 99.8% | — | — | $36.64 | $40.61 | — | $726.61 (74%) | Prob → |
| QQQ261022C00687000 | $687.00 | -5.3% | 100.0% | 99.6% | — | — | $35.54 | $39.81 | — | $726.81 (72%) | Prob → |
| QQQ261022C00688000 | $688.00 | -5.1% | 100.0% | 99.6% | — | — | $35.63 | $38.70 | — | $726.70 (73%) | Prob → |
| QQQ261022C00689000 | $689.00 | -5.0% | 100.0% | 99.6% | $36.35 | — | $35.45 | $36.64 | 24 | $725.64 (79%) | Prob → |
| QQQ261022C00690000 | $690.00 | -4.9% | 100.0% | 99.6% | $34.77 | +6.76 (+24.1%) | $34.17 | $34.77 | 10 | $724.77 (82%) | Prob → |
| QQQ261022C00691000 | $691.00 | -4.7% | 100.0% | 99.4% | $30.91 | — | $32.68 | $34.65 | 1 | $725.65 (79%) | Prob → |
| QQQ261022C00692000 | $692.00 | -4.6% | 100.0% | 99.4% | $33.31 | — | $31.44 | $34.06 | 1 | $726.06 (76%) | Prob → |
| QQQ261022C00693000 | $693.00 | -4.4% | 100.0% | 99.4% | $32.93 | +4.88 (+17.4%) | $31.57 | $32.89 | 9 | $725.89 (78%) | Prob → |
| QQQ261022C00694000 | $694.00 | -4.3% | 100.0% | 99.4% | $27.74 | — | $29.62 | $32.76 | 2 | $726.76 (72%) | Prob → |
| QQQ261022C00695000 | $695.00 | -4.2% | 100.0% | 99.4% | $27.24 | -0.23 (-0.8%) | $28.76 | $30.76 | 12 | $725.76 (79%) | Prob → |
| QQQ261022C00696000 | $696.00 | -4.0% | 100.0% | 99.4% | $29.80 | +4.76 (+19.0%) | $28.31 | $29.39 | 12 | $725.39 (80%) | Prob → |
| QQQ261022C00697000 | $697.00 | -3.9% | 100.0% | 99.2% | $29.18 | +8.34 (+40.0%) | $27.06 | $28.83 | 1 | $725.83 (78%) | Prob → |
| QQQ261022C00698000 | $698.00 | -3.8% | 100.0% | 99.2% | $19.80 | — | $26.01 | $28.53 | 12 | $726.53 (75%) | Prob → |
| QQQ261022C00699000 | $699.00 | -3.6% | 100.0% | 99.0% | $19.02 | — | $25.15 | $27.59 | 6 | $726.59 (74%) | Prob → |
| QQQ261022C00700000 | $700.00 | -3.5% | 100.0% | 98.8% | $26.01 | +5.81 (+28.8%) | $23.85 | $25.88 | 34 | $725.88 (78%) | Prob → |
| QQQ261022C00701000 | $701.00 | -3.3% | 100.0% | 98.7% | $24.41 | +5.25 (+27.4%) | $22.78 | $25.35 | 29 | $726.35 (75%) | Prob → |
| QQQ261022C00702000 | $702.00 | -3.2% | 100.0% | 98.5% | $17.84 | — | $22.45 | $24.47 | 4 | $726.47 (75%) | Prob → |
| QQQ261022C00703000 | $703.00 | -3.1% | 100.0% | 98.5% | $22.36 | +6.84 (+44.1%) | $20.79 | $22.44 | 9 | $725.44 (80%) | Prob → |
| QQQ261022C00704000 | $704.00 | -2.9% | 100.0% | 98.1% | $21.59 | +11.09 (+105.6%) | $19.53 | $21.06 | 35 | $725.06 (82%) | Prob → |
| QQQ261022C00705000 | $705.00 | -2.8% | 100.0% | 98.1% | $21.01 | +6.77 (+47.5%) | $19.23 | $20.66 | 27 | $725.66 (79%) | Prob → |
| QQQ261022C00706000 | $706.00 | -2.7% | 100.0% | 97.7% | $20.21 | +9.83 (+94.7%) | $18.01 | $19.82 | 48 | $725.82 (78%) | Prob → |
| QQQ261022C00707000 | $707.00 | -2.5% | 100.0% | 97.1% | $19.52 | +6.26 (+47.2%) | $17.11 | $18.79 | 44 | $725.79 (78%) | Prob → |
| QQQ261022C00708000 | $708.00 | -2.4% | 100.0% | 96.5% | $18.13 | +5.53 (+43.9%) | $16.73 | $16.92 | 71 | $724.92 (82%) | Prob → |
| QQQ261022C00709000 | $709.00 | -2.2% | 100.0% | 96.4% | $16.70 | +5.78 (+52.9%) | $15.57 | $15.66 | 48 | $724.66 (83%) | Prob → |
| QQQ261022C00710000 | $710.00 | -2.1% | 100.0% | 96.0% | $14.85 | +4.68 (+46.0%) | $14.55 | $14.85 | 198 | $724.85 (82%) | Prob → |
| QQQ261022C00711000 | $711.00 | -2.0% | 100.0% | 94.4% | $15.45 | +5.42 (+54.0%) | $13.85 | $14.19 | 67 | $725.19 (81%) | Prob → |
| QQQ261022C00712000 | $712.00 | -1.8% | 100.0% | 92.5% | $12.90 | +4.06 (+45.9%) | $12.85 | $12.90 | 100 | $724.90 (82%) | Prob → |
| QQQ261022C00713000 | $713.00 | -1.7% | 100.0% | 91.4% | $12.27 | +3.35 (+37.6%) | $12.11 | $12.27 | 204 | $725.27 (81%) | Prob → |
| QQQ261022C00714000 | $714.00 | -1.6% | 100.0% | 90.2% | $11.99 | +4.49 (+59.9%) | $10.90 | $11.26 | 295 | $725.26 (81%) | Prob → |
| QQQ261022C00715000 | $715.00 | -1.4% | 100.0% | 88.7% | $10.42 | +3.00 (+40.4%) | $10.38 | $10.57 | 1,431 | $725.57 (80%) | Prob → |
| QQQ261022C00716000 | $716.00 | -1.3% | 100.0% | 87.3% | $9.50 | +2.55 (+36.7%) | $9.28 | $9.61 | 509 | $725.61 (80%) | Prob → |
| QQQ261022C00717000 | $717.00 | -1.1% | 100.0% | 85.2% | $8.73 | +2.44 (+38.8%) | $8.73 | $8.79 | 1,068 | $725.79 (78%) | Prob → |
| QQQ261022C00718000 | $718.00 | -1.0% | 100.0% | 83.7% | $8.05 | +2.39 (+42.2%) | $7.85 | $8.05 | 2,285 | $726.05 (76%) | Prob → |
| QQQ261022C00719000 | $719.00 | -0.9% | 100.0% | 82.3% | $7.18 | +2.07 (+40.5%) | $7.08 | $7.18 | 2,412 | $726.18 (76%) | Prob → |
| QQQ261022C00720000 | $720.00 | -0.7% | 100.0% | 79.5% | $6.43 | +1.88 (+41.3%) | $6.23 | $6.43 | 8,172 | $726.43 (75%) | Prob → |
| QQQ261022C00721000 | $721.00 | -0.6% | 100.0% | 76.2% | $5.70 | +1.62 (+39.7%) | $5.57 | $5.70 | 7,967 | $726.70 (73%) | Prob → |
| QQQ261022C00722000 | $722.00 | -0.4% | 100.0% | 73.1% | $5.00 | +1.43 (+40.1%) | $4.88 | $5.03 | 15,667 | $727.03 (71%) | Prob → |
| QQQ261022C00723000 | $723.00 | -0.3% | 100.0% | 67.9% | $4.38 | +1.21 (+38.2%) | $4.35 | $4.40 | 19,030 | $727.40 (68%) | Prob → |
| QQQ261022C00724000 | $724.00 | -0.2% | 100.0% | 63.3% | $3.76 | +1.03 (+37.7%) | $3.67 | $3.76 | 19,007 | $727.76 (65%) | Prob → |
| QQQ261022C00725000 | $725.00 | -0.0% | 100.0% | 57.8% | $3.24 | +0.88 (+37.3%) | $3.18 | $3.26 | 41,872 | $728.26 (61%) | Prob → |
| QQQ261022C00726000 | $726.00 | +0.1% | 77.0% | 51.8% | $2.69 | +0.65 (+31.9%) | $2.66 | $2.69 | 29,550 | $728.69 (57%) | Prob → |
| QQQ261022C00727000 | $727.00 | +0.2% | 71.2% | 44.9% | $2.25 | +0.55 (+32.4%) | $2.20 | $2.30 | 34,230 | $729.30 (53%) | Prob → |
| QQQ261022C00728000 | $728.00 | +0.4% | 63.1% | 40.7% | $1.87 | +0.39 (+26.4%) | $1.87 | $1.90 | 26,882 | $729.90 (50%) | Prob → |
| QQQ261022C00729000 | $729.00 | +0.5% | 55.1% | 35.1% | $1.52 | +0.32 (+26.7%) | $1.50 | $1.55 | 19,270 | $730.55 (46%) | Prob → |
| QQQ261022C00730000 | $730.00 | +0.7% | 48.6% | 30.3% | $1.20 | +0.22 (+22.4%) | $1.20 | $1.22 | 43,317 | $731.22 (41%) | Prob → |
| QQQ261022C00731000 | $731.00 | +0.8% | 42.8% | 24.0% | $0.93 | +0.15 (+19.2%) | $0.90 | $0.93 | 40,654 | $731.93 (37%) | Prob → |
| QQQ261022C00732000 | $732.00 | +0.9% | 36.1% | 20.2% | $0.71 | +0.06 (+9.2%) | $0.69 | $0.71 | 26,991 | $732.71 (31%) | Prob → |
| QQQ261022C00733000 | $733.00 | +1.1% | 28.4% | 17.7% | $0.52 | +0.01 (+2.0%) | $0.52 | $0.57 | 31,756 | $733.57 (26%) | Prob → |
| QQQ261022C00734000 | $734.00 | +1.2% | 24.6% | 14.6% | $0.41 | +0.02 (+5.1%) | $0.38 | $0.44 | 11,223 | $734.44 (23%) | Prob → |
| QQQ261022C00735000 | $735.00 | +1.3% | 20.3% | 11.7% | $0.30 | -0.03 (-9.1%) | $0.28 | $0.30 | 23,010 | $735.30 (19%) | Prob → |
| QQQ261022C00736000 | $736.00 | +1.5% | 16.5% | 9.8% | $0.25 | -0.01 (-3.8%) | $0.25 | $0.26 | 15,927 | $736.26 (16%) | Prob → |
| QQQ261022C00737000 | $737.00 | +1.6% | 14.8% | 7.9% | $0.19 | -0.02 (-9.5%) | $0.19 | $0.20 | 8,674 | $737.20 (14%) | Prob → |
| QQQ261022C00738000 | $738.00 | +1.8% | 12.3% | 6.7% | $0.14 | -0.02 (-12.5%) | $0.11 | $0.16 | 5,458 | $738.16 (12%) | Prob → |
| QQQ261022C00739000 | $739.00 | +1.9% | 9.4% | 5.2% | $0.12 | +0.02 (+20.0%) | $0.12 | $0.13 | 6,158 | $739.13 (9%) | Prob → |
| QQQ261022C00740000 | $740.00 | +2.0% | 7.7% | 5.0% | $0.06 | -0.02 (-25.0%) | $0.05 | $0.06 | 8,111 | $740.06 (8%) | Prob → |
| QQQ261022C00741000 | $741.00 | +2.2% | 6.5% | 4.2% | $0.05 | -0.02 (-28.6%) | $0.04 | $0.05 | 5,049 | $741.05 (6%) | Prob → |
| QQQ261022C00742000 | $742.00 | +2.3% | 5.8% | 3.6% | $0.03 | -0.03 (-50.0%) | $0.02 | $0.03 | 3,558 | $742.03 (6%) | Prob → |
| QQQ261022C00743000 | $743.00 | +2.4% | 4.2% | 2.7% | $0.05 | -0.03 (-37.5%) | $0.05 | $0.06 | 1,542 | $743.06 (4%) | Prob → |
| QQQ261022C00744000 | $744.00 | +2.6% | 3.6% | 2.3% | $0.02 | -0.02 (-50.0%) | $0.01 | $0.02 | 1,296 | $744.02 (4%) | Prob → |
| QQQ261022C00745000 | $745.00 | +2.7% | 3.1% | 2.1% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.02 | 1,461 | $745.02 (3%) | Prob → |
| QQQ261022C00746000 | $746.00 | +2.9% | 2.9% | 1.9% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.05 | 3,741 | $746.05 (3%) | Prob → |
| QQQ261022C00747000 | $747.00 | +3.0% | 2.5% | 1.3% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.04 | 668 | $747.04 (2%) | Prob → |
| QQQ261022C00748000 | $748.00 | +3.1% | 2.5% | 1.2% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.04 | 630 | $748.04 (2%) | Prob → |
| QQQ261022C00749000 | $749.00 | +3.3% | 2.1% | 1.2% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 2,232 | $749.04 (2%) | Prob → |
| QQQ261022C00750000 | $750.00 | +3.4% | 1.9% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 584 | $750.04 (2%) | Prob → |
| QQQ261022C00751000 | $751.00 | +3.6% | 1.7% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 39 | $751.01 (2%) | Prob → |
| QQQ261022C00752000 | $752.00 | +3.7% | 1.0% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.01 | $0.04 | 245 | $752.04 (1%) | Prob → |
| QQQ261022C00753000 | $753.00 | +3.8% | 1.0% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 394 | $753.01 (1%) | Prob → |
| QQQ261022C00754000 | $754.00 | +4.0% | 1.0% | 0.4% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 145 | $754.04 (1%) | Prob → |
| QQQ261022C00755000 | $755.00 | +4.1% | 0.8% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 193 | $755.01 (1%) | Prob → |
| QQQ261022C00756000 | $756.00 | +4.2% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 27 | $756.04 (1%) | Prob → |
| QQQ261022C00757000 | $757.00 | +4.4% | 0.6% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 126 | $757.01 (1%) | Prob → |
| QQQ261022C00758000 | $758.00 | +4.5% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 148 | $758.01 (0%) | Prob → |
| QQQ261022C00759000 | $759.00 | +4.7% | 0.2% | 0.2% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.04 | 3 | $759.04 (0%) | Prob → |
| QQQ261022C00760000 | $760.00 | +4.8% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 328 | $760.01 (0%) | Prob → |
| QQQ261022C00761000 | $761.00 | +4.9% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $761.03 (0%) | Prob → |
| QQQ261022C00762000 | $762.00 | +5.1% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $762.01 (0%) | Prob → |
| QQQ261022C00763000 | $763.00 | +5.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 801 | $763.03 (0%) | Prob → |
| QQQ261022C00764000 | $764.00 | +5.3% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 6 | $764.01 (0%) | Prob → |
| QQQ261022C00765000 | $765.00 | +5.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $765.01 (0%) | Prob → |
| QQQ261022C00766000 | $766.00 | +5.6% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $766.01 (0%) | Prob → |
| QQQ261022C00767000 | $767.00 | +5.8% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 53 | $767.03 (0%) | Prob → |
| QQQ261022C00768000 | $768.00 | +5.9% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 6 | $768.03 (0%) | Prob → |
| QQQ261022C00769000 | $769.00 | +6.0% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 50 | $769.01 (0%) | Prob → |
| QQQ261022C00770000 | $770.00 | +6.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $770.03 (0%) | Prob → |
| QQQ261022C00771000 | $771.00 | +6.3% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 30 | $771.01 (0%) | Prob → |
| QQQ261022C00772000 | $772.00 | +6.4% | 0.2% | 0.2% | $0.03 | -0.35 (-92.1%) | $0.00 | $0.01 | 6 | $772.01 (0%) | Prob → |
| QQQ261022C00773000 | $773.00 | +6.6% | 0.2% | 0.2% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 4 | $773.03 (0%) | Prob → |
| QQQ261022C00774000 | $774.00 | +6.7% | 0.2% | 0.2% | $0.10 | -0.17 (-63.0%) | $0.00 | $0.03 | 1 | $774.03 (0%) | Prob → |
| QQQ261022C00775000 | $775.00 | +6.9% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $775.01 (0%) | Prob → |
| QQQ261022C00780000 | $780.00 | +7.5% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $780.01 (0%) | Prob → |
| QQQ261022C00785000 | $785.00 | +8.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $785.03 (0%) | Prob → |
| QQQ261022C00790000 | $790.00 | +8.9% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1,781 | $790.03 (0%) | Prob → |
| QQQ261022C00795000 | $795.00 | +9.6% | 0.2% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 2 | $795.01 (0%) | Prob → |
| QQQ261022C00800000 | $800.00 | +10.3% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $800.01 (0%) | Prob → |
| QQQ261022C00805000 | $805.00 | +11.0% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1,860 | $805.01 (0%) | Prob → |
| QQQ261022C00810000 | $810.00 | +11.7% | 0.2% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 750 | $810.03 (0%) | Prob → |
| QQQ261022C00815000 | $815.00 | +12.4% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 10 | $815.03 (0%) | Prob → |
| QQQ261022C00820000 | $820.00 | +13.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 8 | $820.01 (0%) | Prob → |
| QQQ261022C00825000 | $825.00 | +13.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $825.03 (0%) | Prob → |
| QQQ261022C00830000 | $830.00 | +14.4% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 686 | $830.03 (0%) | Prob → |
| QQQ261022C00835000 | $835.00 | +15.1% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 1,666 | $835.03 (0%) | Prob → |
| QQQ261022C00840000 | $840.00 | +15.8% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 1,666 | $840.03 (0%) | Prob → |
| QQQ261022C00845000 | $845.00 | +16.5% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1,176 | $845.03 (0%) | Prob → |
| QQQ261022C00850000 | $850.00 | +17.2% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1,764 | $850.03 (0%) | Prob → |
| QQQ261022C00855000 | $855.00 | +17.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 588 | $855.03 (0%) | Prob → |
| QQQ261022C00860000 | $860.00 | +18.6% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 80 | $860.01 (0%) | Prob → |
| QQQ261022C00865000 | $865.00 | +19.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 1,862 | $865.03 (0%) | Prob → |
| QQQ261022C00870000 | $870.00 | +20.0% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 1,666 | $870.03 (0%) | Prob → |
| QQQ261022C00875000 | $875.00 | +20.6% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2,226 | $875.01 (0%) | Prob → |
| QQQ261022C00880000 | $880.00 | +21.3% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 1,790 | $880.01 (0%) | Prob → |
| QQQ261022C00885000 | $885.00 | +22.0% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 1,942 | $885.03 (0%) | Prob → |
| QQQ261022C00890000 | $890.00 | +22.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 570 | $890.01 (0%) | Prob → |
| QQQ261022C00895000 | $895.00 | +23.4% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 392 | $895.01 (0%) | Prob → |
| QQQ261022C00900000 | $900.00 | +24.1% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $900.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261022P00450000 | $450.00 | -38.0% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 30 | $449.99 (0%) | Prob → |
| QQQ261022P00455000 | $455.00 | -37.3% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.04 | 196 | $454.96 (0%) | Prob → |
| QQQ261022P00460000 | $460.00 | -36.6% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 436 | $459.99 (0%) | Prob → |
| QQQ261022P00465000 | $465.00 | -35.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 35 | $464.96 (0%) | Prob → |
| QQQ261022P00470000 | $470.00 | -35.2% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 5,823 | $469.97 (0%) | Prob → |
| QQQ261022P00475000 | $475.00 | -34.5% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 907 | $474.99 (0%) | Prob → |
| QQQ261022P00480000 | $480.00 | -33.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.04 | 216 | $479.96 (0%) | Prob → |
| QQQ261022P00485000 | $485.00 | -33.1% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 608 | $484.99 (0%) | Prob → |
| QQQ261022P00490000 | $490.00 | -32.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 9 | $489.96 (0%) | Prob → |
| QQQ261022P00495000 | $495.00 | -31.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 125 | $494.96 (0%) | Prob → |
| QQQ261022P00500000 | $500.00 | -31.1% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 524 | $499.96 (0%) | Prob → |
| QQQ261022P00505000 | $505.00 | -30.4% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 6 | $504.99 (0%) | Prob → |
| QQQ261022P00510000 | $510.00 | -29.7% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 314 | $509.99 (0%) | Prob → |
| QQQ261022P00515000 | $515.00 | -29.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 100 | $514.96 (0%) | Prob → |
| QQQ261022P00520000 | $520.00 | -28.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.04 | 432 | $519.96 (0%) | Prob → |
| QQQ261022P00525000 | $525.00 | -27.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 120 | $524.96 (0%) | Prob → |
| QQQ261022P00530000 | $530.00 | -26.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 448 | $529.96 (0%) | Prob → |
| QQQ261022P00535000 | $535.00 | -26.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4,440 | $534.99 (0%) | Prob → |
| QQQ261022P00540000 | $540.00 | -25.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 21,783 | $539.99 (0%) | Prob → |
| QQQ261022P00545000 | $545.00 | -24.9% | 0.0% | 0.0% | $0.01 | -0.11 (-91.7%) | $0.00 | $0.01 | 6 | $544.99 (0%) | Prob → |
| QQQ261022P00550000 | $550.00 | -24.2% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 52 | $549.99 (0%) | Prob → |
| QQQ261022P00555000 | $555.00 | -23.5% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $554.99 (0%) | Prob → |
| QQQ261022P00560000 | $560.00 | -22.8% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.01 | 4 | $559.99 (0%) | Prob → |
| QQQ261022P00565000 | $565.00 | -22.1% | 0.0% | 0.0% | $0.01 | -0.15 (-93.8%) | $0.00 | $0.04 | 146 | $564.96 (0%) | Prob → |
| QQQ261022P00570000 | $570.00 | -21.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 335 | $569.99 (0%) | Prob → |
| QQQ261022P00575000 | $575.00 | -20.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 112 | $574.99 (0%) | Prob → |
| QQQ261022P00580000 | $580.00 | -20.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 608 | $579.99 (0%) | Prob → |
| QQQ261022P00585000 | $585.00 | -19.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 512 | $584.99 (0%) | Prob → |
| QQQ261022P00590000 | $590.00 | -18.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 689 | $589.96 (0%) | Prob → |
| QQQ261022P00595000 | $595.00 | -18.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.04 | 1,475 | $594.96 (0%) | Prob → |
| QQQ261022P00600000 | $600.00 | -17.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 254 | $599.97 (0%) | Prob → |
| QQQ261022P00605000 | $605.00 | -16.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 158 | $604.99 (0%) | Prob → |
| QQQ261022P00610000 | $610.00 | -15.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 217 | $609.99 (0%) | Prob → |
| QQQ261022P00615000 | $615.00 | -15.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1,468 | $614.97 (0%) | Prob → |
| QQQ261022P00620000 | $620.00 | -14.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 834 | $619.97 (0%) | Prob → |
| QQQ261022P00625000 | $625.00 | -13.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 624 | $624.96 (0%) | Prob → |
| QQQ261022P00630000 | $630.00 | -13.1% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 406 | $629.99 (0%) | Prob → |
| QQQ261022P00631000 | $631.00 | -13.0% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 423 | $630.99 (0%) | Prob → |
| QQQ261022P00632000 | $632.00 | -12.9% | 0.0% | 0.0% | $0.02 | — | $0.03 | $0.04 | 2 | $631.96 (0%) | Prob → |
| QQQ261022P00633000 | $633.00 | -12.7% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.03 | $0.05 | 2 | $632.95 (0%) | Prob → |
| QQQ261022P00634000 | $634.00 | -12.6% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.04 | 317 | $633.96 (0%) | Prob → |
| QQQ261022P00635000 | $635.00 | -12.4% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.05 | 299 | $634.95 (0%) | Prob → |
| QQQ261022P00636000 | $636.00 | -12.3% | 0.0% | 0.0% | $0.08 | — | $0.03 | $0.05 | 190 | $635.95 (0%) | Prob → |
| QQQ261022P00637000 | $637.00 | -12.2% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.05 | 50 | $636.95 (0%) | Prob → |
| QQQ261022P00638000 | $638.00 | -12.0% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.01 | $0.03 | 94 | $637.97 (0%) | Prob → |
| QQQ261022P00639000 | $639.00 | -11.9% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.05 | 66 | $638.95 (0%) | Prob → |
| QQQ261022P00640000 | $640.00 | -11.8% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.03 | 79 | $639.97 (0%) | Prob → |
| QQQ261022P00641000 | $641.00 | -11.6% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.01 | $0.05 | 51 | $640.95 (0%) | Prob → |
| QQQ261022P00642000 | $642.00 | -11.5% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.03 | $0.05 | 98 | $641.95 (0%) | Prob → |
| QQQ261022P00643000 | $643.00 | -11.3% | 0.0% | 0.0% | $0.03 | — | $0.01 | $0.03 | 119 | $642.97 (0%) | Prob → |
| QQQ261022P00644000 | $644.00 | -11.2% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.03 | $0.05 | 348 | $643.95 (0%) | Prob → |
| QQQ261022P00645000 | $645.00 | -11.1% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.03 | $0.05 | 852 | $644.95 (0%) | Prob → |
| QQQ261022P00646000 | $646.00 | -10.9% | 0.0% | 0.0% | $0.02 | -0.09 (-81.8%) | $0.01 | $0.05 | 304 | $645.95 (0%) | Prob → |
| QQQ261022P00647000 | $647.00 | -10.8% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.01 | $0.03 | 28 | $646.97 (0%) | Prob → |
| QQQ261022P00648000 | $648.00 | -10.7% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.03 | $0.05 | 244 | $647.95 (0%) | Prob → |
| QQQ261022P00649000 | $649.00 | -10.5% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.01 | $0.04 | 663 | $648.96 (0%) | Prob → |
| QQQ261022P00650000 | $650.00 | -10.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.03 | 404 | $649.97 (0%) | Prob → |
| QQQ261022P00651000 | $651.00 | -10.2% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.05 | 654 | $650.95 (0%) | Prob → |
| QQQ261022P00652000 | $652.00 | -10.1% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.05 | 6 | $651.95 (0%) | Prob → |
| QQQ261022P00653000 | $653.00 | -10.0% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.04 | 70 | $652.96 (0%) | Prob → |
| QQQ261022P00654000 | $654.00 | -9.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.03 | $0.05 | 231 | $653.95 (0%) | Prob → |
| QQQ261022P00655000 | $655.00 | -9.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.01 | $0.05 | 124 | $654.95 (0%) | Prob → |
| QQQ261022P00656000 | $656.00 | -9.5% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.04 | $0.05 | 424 | $655.95 (0%) | Prob → |
| QQQ261022P00657000 | $657.00 | -9.4% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.01 | $0.03 | 248 | $656.97 (0%) | Prob → |
| QQQ261022P00658000 | $658.00 | -9.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.05 | 247 | $657.95 (0%) | Prob → |
| QQQ261022P00659000 | $659.00 | -9.1% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.01 | $0.03 | 335 | $658.97 (0%) | Prob → |
| QQQ261022P00660000 | $660.00 | -9.0% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.03 | 543 | $659.97 (0%) | Prob → |
| QQQ261022P00661000 | $661.00 | -8.9% | 0.0% | 0.0% | $0.02 | -0.05 (-71.4%) | $0.01 | $0.05 | 83 | $660.95 (0%) | Prob → |
| QQQ261022P00662000 | $662.00 | -8.7% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.02 | 9 | $661.98 (0%) | Prob → |
| QQQ261022P00663000 | $663.00 | -8.6% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.04 | $0.05 | 27 | $662.95 (0%) | Prob → |
| QQQ261022P00664000 | $664.00 | -8.4% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.04 | $0.05 | 25 | $663.95 (0%) | Prob → |
| QQQ261022P00665000 | $665.00 | -8.3% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.01 | $0.02 | 92 | $664.98 (0%) | Prob → |
| QQQ261022P00666000 | $666.00 | -8.2% | 0.0% | 0.0% | $0.04 | -0.05 (-55.6%) | $0.04 | $0.05 | 1,570 | $665.95 (0%) | Prob → |
| QQQ261022P00667000 | $667.00 | -8.0% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.01 | $0.06 | 1,636 | $666.94 (0%) | Prob → |
| QQQ261022P00668000 | $668.00 | -7.9% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.04 | $0.06 | 13,188 | $667.94 (0%) | Prob → |
| QQQ261022P00669000 | $669.00 | -7.8% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.04 | $0.06 | 4,274 | $668.94 (0%) | Prob → |
| QQQ261022P00670000 | $670.00 | -7.6% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.02 | 14,390 | $669.98 (0%) | Prob → |
| QQQ261022P00671000 | $671.00 | -7.5% | 0.0% | 0.0% | $0.04 | -0.08 (-66.7%) | $0.01 | $0.02 | 4,779 | $670.98 (0%) | Prob → |
| QQQ261022P00672000 | $672.00 | -7.3% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.01 | $0.02 | 406 | $671.98 (0%) | Prob → |
| QQQ261022P00673000 | $673.00 | -7.2% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.01 | $0.06 | 237 | $672.94 (0%) | Prob → |
| QQQ261022P00674000 | $674.00 | -7.1% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.04 | $0.06 | 389 | $673.94 (0%) | Prob → |
| QQQ261022P00675000 | $675.00 | -6.9% | 0.0% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.04 | $0.05 | 665 | $674.95 (0%) | Prob → |
| QQQ261022P00676000 | $676.00 | -6.8% | 0.2% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.04 | $0.06 | 418 | $675.94 (0%) | Prob → |
| QQQ261022P00677000 | $677.00 | -6.7% | 0.2% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.04 | $0.06 | 215 | $676.94 (0%) | Prob → |
| QQQ261022P00678000 | $678.00 | -6.5% | 0.2% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.05 | $0.06 | 37 | $677.94 (0%) | Prob → |
| QQQ261022P00679000 | $679.00 | -6.4% | 0.2% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.04 | $0.06 | 216 | $678.94 (0%) | Prob → |
| QQQ261022P00680000 | $680.00 | -6.2% | 0.2% | 0.0% | $0.04 | -0.09 (-69.2%) | $0.04 | $0.06 | 131 | $679.94 (0%) | Prob → |
| QQQ261022P00681000 | $681.00 | -6.1% | 0.4% | 0.0% | $0.02 | -0.13 (-86.7%) | $0.01 | $0.02 | 113 | $680.98 (0%) | Prob → |
| QQQ261022P00682000 | $682.00 | -6.0% | 0.4% | 0.2% | $0.04 | -0.12 (-75.0%) | $0.04 | $0.06 | 130 | $681.94 (0%) | Prob → |
| QQQ261022P00683000 | $683.00 | -5.8% | 0.4% | 0.2% | $0.02 | -0.23 (-92.0%) | $0.01 | $0.06 | 113 | $682.94 (0%) | Prob → |
| QQQ261022P00684000 | $684.00 | -5.7% | 0.4% | 0.2% | $0.02 | -0.16 (-88.9%) | $0.01 | $0.06 | 238 | $683.94 (0%) | Prob → |
| QQQ261022P00685000 | $685.00 | -5.5% | 0.4% | 0.2% | $0.05 | -0.11 (-68.8%) | $0.04 | $0.06 | 204 | $684.94 (0%) | Prob → |
| QQQ261022P00686000 | $686.00 | -5.4% | 0.6% | 0.2% | $0.04 | -0.14 (-77.8%) | $0.04 | $0.06 | 294 | $685.94 (1%) | Prob → |
| QQQ261022P00687000 | $687.00 | -5.3% | 0.6% | 0.4% | $0.05 | -0.14 (-73.7%) | $0.04 | $0.06 | 323 | $686.94 (1%) | Prob → |
| QQQ261022P00688000 | $688.00 | -5.1% | 0.6% | 0.4% | $0.05 | -0.15 (-75.0%) | $0.05 | $0.06 | 364 | $687.94 (1%) | Prob → |
| QQQ261022P00689000 | $689.00 | -5.0% | 0.6% | 0.4% | $0.02 | -0.21 (-91.3%) | $0.01 | $0.02 | 221 | $688.98 (1%) | Prob → |
| QQQ261022P00690000 | $690.00 | -4.9% | 1.0% | 0.4% | $0.04 | -0.22 (-84.6%) | $0.04 | $0.06 | 1,636 | $689.94 (1%) | Prob → |
| QQQ261022P00691000 | $691.00 | -4.7% | 1.0% | 0.6% | $0.05 | -0.24 (-82.8%) | $0.05 | $0.06 | 198 | $690.94 (1%) | Prob → |
| QQQ261022P00692000 | $692.00 | -4.6% | 1.2% | 0.6% | $0.05 | -0.26 (-83.9%) | $0.05 | $0.07 | 516 | $691.93 (1%) | Prob → |
| QQQ261022P00693000 | $693.00 | -4.4% | 1.2% | 0.6% | $0.05 | -0.31 (-86.1%) | $0.05 | $0.07 | 482 | $692.93 (1%) | Prob → |
| QQQ261022P00694000 | $694.00 | -4.3% | 1.3% | 0.6% | $0.05 | -0.36 (-87.8%) | $0.05 | $0.08 | 527 | $693.92 (1%) | Prob → |
| QQQ261022P00695000 | $695.00 | -4.2% | 1.3% | 0.6% | $0.04 | -0.38 (-90.5%) | $0.01 | $0.07 | 1,837 | $694.93 (1%) | Prob → |
| QQQ261022P00696000 | $696.00 | -4.0% | 1.5% | 0.6% | $0.05 | -0.42 (-89.4%) | $0.05 | $0.08 | 720 | $695.92 (2%) | Prob → |
| QQQ261022P00697000 | $697.00 | -3.9% | 1.5% | 0.8% | $0.05 | -0.49 (-90.7%) | $0.02 | $0.08 | 2,073 | $696.92 (2%) | Prob → |
| QQQ261022P00698000 | $698.00 | -3.8% | 1.7% | 0.8% | $0.05 | -0.58 (-92.1%) | $0.02 | $0.08 | 3,141 | $697.92 (2%) | Prob → |
| QQQ261022P00699000 | $699.00 | -3.6% | 1.9% | 1.0% | $0.05 | -0.64 (-92.8%) | $0.03 | $0.05 | 2,006 | $698.95 (2%) | Prob → |
| QQQ261022P00700000 | $700.00 | -3.5% | 2.5% | 1.2% | $0.07 | -0.69 (-90.8%) | $0.07 | $0.09 | 5,308 | $699.91 (2%) | Prob → |
| QQQ261022P00701000 | $701.00 | -3.3% | 2.5% | 1.3% | $0.06 | -0.82 (-93.2%) | $0.04 | $0.10 | 2,019 | $700.90 (2%) | Prob → |
| QQQ261022P00702000 | $702.00 | -3.2% | 2.7% | 1.5% | $0.07 | -0.90 (-92.8%) | $0.05 | $0.07 | 2,238 | $701.93 (3%) | Prob → |
| QQQ261022P00703000 | $703.00 | -3.1% | 2.9% | 1.5% | $0.10 | -0.99 (-90.8%) | $0.10 | $0.12 | 2,169 | $702.88 (3%) | Prob → |
| QQQ261022P00704000 | $704.00 | -2.9% | 2.9% | 1.9% | $0.12 | -1.10 (-90.2%) | $0.12 | $0.14 | 2,855 | $703.86 (3%) | Prob → |
| QQQ261022P00705000 | $705.00 | -2.8% | 3.8% | 1.9% | $0.14 | -1.18 (-89.4%) | $0.14 | $0.16 | 8,109 | $704.84 (3%) | Prob → |
| QQQ261022P00706000 | $706.00 | -2.7% | 4.2% | 2.3% | $0.17 | -1.33 (-88.7%) | $0.17 | $0.18 | 4,812 | $705.82 (4%) | Prob → |
| QQQ261022P00707000 | $707.00 | -2.5% | 4.8% | 2.9% | $0.18 | -1.42 (-88.8%) | $0.16 | $0.18 | 4,053 | $706.82 (5%) | Prob → |
| QQQ261022P00708000 | $708.00 | -2.4% | 6.5% | 3.5% | $0.22 | -1.63 (-88.1%) | $0.20 | $0.26 | 5,510 | $707.74 (6%) | Prob → |
| QQQ261022P00709000 | $709.00 | -2.2% | 7.7% | 3.6% | $0.29 | -1.70 (-85.4%) | $0.29 | $0.32 | 5,456 | $708.68 (7%) | Prob → |
| QQQ261022P00710000 | $710.00 | -2.1% | 10.9% | 4.0% | $0.36 | -1.89 (-84.0%) | $0.36 | $0.38 | 17,545 | $709.62 (9%) | Prob → |
| QQQ261022P00711000 | $711.00 | -2.0% | 12.7% | 5.6% | $0.45 | -1.97 (-81.4%) | $0.43 | $0.47 | 6,574 | $710.53 (12%) | Prob → |
| QQQ261022P00712000 | $712.00 | -1.8% | 15.0% | 7.5% | $0.50 | -2.14 (-81.1%) | $0.48 | $0.56 | 7,133 | $711.44 (13%) | Prob → |
| QQQ261022P00713000 | $713.00 | -1.7% | 16.7% | 8.6% | $0.62 | -2.38 (-79.3%) | $0.62 | $0.65 | 6,010 | $712.35 (15%) | Prob → |
| QQQ261022P00714000 | $714.00 | -1.6% | 19.0% | 9.8% | $0.72 | -2.61 (-78.4%) | $0.69 | $0.77 | 12,970 | $713.23 (17%) | Prob → |
| QQQ261022P00715000 | $715.00 | -1.4% | 21.5% | 11.3% | $0.87 | -2.77 (-76.1%) | $0.87 | $0.90 | 17,869 | $714.10 (19%) | Prob → |
| QQQ261022P00716000 | $716.00 | -1.3% | 24.6% | 12.7% | $1.02 | -2.90 (-74.0%) | $0.98 | $1.02 | 12,738 | $714.98 (21%) | Prob → |
| QQQ261022P00717000 | $717.00 | -1.1% | 27.3% | 14.8% | $1.20 | -3.09 (-72.0%) | $1.20 | $1.22 | 11,244 | $715.78 (24%) | Prob → |
| QQQ261022P00718000 | $718.00 | -1.0% | 29.9% | 16.3% | $1.39 | -3.33 (-70.6%) | $1.39 | $1.42 | 25,167 | $716.58 (26%) | Prob → |
| QQQ261022P00719000 | $719.00 | -0.9% | 34.0% | 17.7% | $1.60 | -3.55 (-68.9%) | $1.57 | $1.65 | 14,284 | $717.35 (28%) | Prob → |
| QQQ261022P00720000 | $720.00 | -0.7% | 39.7% | 20.5% | $1.86 | -3.79 (-67.1%) | $1.83 | $1.92 | 35,641 | $718.08 (30%) | Prob → |
| QQQ261022P00721000 | $721.00 | -0.6% | 48.4% | 23.8% | $2.17 | -4.36 (-66.8%) | $2.16 | $2.19 | 29,091 | $718.81 (33%) | Prob → |
| QQQ261022P00722000 | $722.00 | -0.4% | 53.2% | 26.9% | $2.53 | -5.27 (-67.6%) | $2.50 | $2.56 | 36,842 | $719.44 (36%) | Prob → |
| QQQ261022P00723000 | $723.00 | -0.3% | 59.9% | 32.1% | $2.86 | -5.19 (-64.5%) | $2.86 | $2.92 | 24,580 | $720.08 (40%) | Prob → |
| QQQ261022P00724000 | $724.00 | -0.2% | 67.2% | 36.7% | $3.29 | -4.50 (-57.8%) | $3.29 | $3.35 | 20,760 | $720.65 (44%) | Prob → |
| QQQ261022P00725000 | $725.00 | -0.0% | 72.6% | 42.2% | $3.73 | -5.19 (-58.2%) | $3.69 | $3.77 | 32,886 | $721.23 (49%) | Prob → |
| QQQ261022P00726000 | $726.00 | +0.1% | 100.0% | 48.2% | $4.29 | -5.26 (-55.1%) | $4.29 | $4.32 | 20,547 | $721.68 (51%) | Prob → |
| QQQ261022P00727000 | $727.00 | +0.2% | 100.0% | 55.1% | $4.76 | -5.38 (-53.1%) | $4.71 | $4.90 | 13,573 | $722.10 (54%) | Prob → |
| QQQ261022P00728000 | $728.00 | +0.4% | 100.0% | 59.3% | $5.42 | -6.10 (-53.0%) | $5.42 | $5.48 | 7,778 | $722.52 (57%) | Prob → |
| QQQ261022P00729000 | $729.00 | +0.5% | 100.0% | 64.9% | $6.06 | -5.88 (-49.2%) | $6.01 | $6.10 | 2,459 | $722.90 (60%) | Prob → |
| QQQ261022P00730000 | $730.00 | +0.7% | 100.0% | 69.7% | $6.74 | -6.27 (-48.2%) | $6.74 | $6.84 | 3,902 | $723.16 (63%) | Prob → |
| QQQ261022P00731000 | $731.00 | +0.8% | 100.0% | 76.0% | $7.56 | -6.04 (-44.4%) | $7.56 | $7.65 | 2,000 | $723.35 (64%) | Prob → |
| QQQ261022P00732000 | $732.00 | +0.9% | 100.0% | 79.8% | $8.07 | -6.66 (-45.2%) | $8.07 | $8.29 | 1,147 | $723.71 (65%) | Prob → |
| QQQ261022P00733000 | $733.00 | +1.1% | 100.0% | 82.3% | $8.92 | -7.14 (-44.5%) | $8.92 | $9.04 | 942 | $723.96 (67%) | Prob → |
| QQQ261022P00734000 | $734.00 | +1.2% | 100.0% | 85.4% | $9.87 | -3.24 (-24.7%) | $9.87 | $9.94 | 161 | $724.06 (67%) | Prob → |
| QQQ261022P00735000 | $735.00 | +1.3% | 100.0% | 88.3% | $10.94 | -7.25 (-39.9%) | $10.94 | $11.05 | 234 | $723.95 (67%) | Prob → |
| QQQ261022P00736000 | $736.00 | +1.5% | 100.0% | 90.2% | $10.89 | -7.61 (-41.1%) | $11.72 | $11.77 | 124 | $724.23 (68%) | Prob → |
| QQQ261022P00737000 | $737.00 | +1.6% | 100.0% | 92.1% | $12.65 | -5.58 (-30.6%) | $12.65 | $12.78 | 275 | $724.22 (68%) | Prob → |
| QQQ261022P00738000 | $738.00 | +1.8% | 100.0% | 93.3% | $13.68 | -5.48 (-28.6%) | $13.35 | $13.95 | 103 | $724.05 (67%) | Prob → |
| QQQ261022P00739000 | $739.00 | +1.9% | 100.0% | 94.8% | $13.11 | -2.59 (-16.5%) | $14.27 | $15.89 | 39 | $723.11 (62%) | Prob → |
| QQQ261022P00740000 | $740.00 | +2.0% | 100.0% | 95.0% | $14.22 | -7.13 (-33.4%) | $15.38 | $16.69 | 203 | $723.31 (64%) | Prob → |
| QQQ261022P00741000 | $741.00 | +2.2% | 100.0% | 95.8% | $15.03 | -7.65 (-33.7%) | $16.29 | $17.52 | 165 | $723.48 (64%) | Prob → |
| QQQ261022P00742000 | $742.00 | +2.3% | 100.0% | 96.4% | $14.86 | -8.36 (-36.0%) | $16.91 | $18.20 | 6 | $723.80 (66%) | Prob → |
| QQQ261022P00743000 | $743.00 | +2.4% | 100.0% | 97.3% | $18.48 | -14.87 (-44.6%) | $17.96 | $19.61 | 47 | $723.39 (64%) | Prob → |
| QQQ261022P00744000 | $744.00 | +2.6% | 100.0% | 97.7% | $18.38 | -12.53 (-40.5%) | $18.73 | $20.78 | 3 | $723.22 (63%) | Prob → |
| QQQ261022P00745000 | $745.00 | +2.7% | 100.0% | 97.9% | $19.92 | -5.89 (-22.8%) | $19.92 | $20.89 | 20 | $724.11 (68%) | Prob → |
| QQQ261022P00746000 | $746.00 | +2.9% | 100.0% | 98.1% | $24.50 | -1.92 (-7.3%) | $20.82 | $22.34 | 1 | $723.66 (65%) | Prob → |
| QQQ261022P00747000 | $747.00 | +3.0% | 100.0% | 98.7% | $24.34 | +1.41 (+6.1%) | $20.77 | $24.33 | 10 | $722.67 (57%) | Prob → |
| QQQ261022P00748000 | $748.00 | +3.1% | 100.0% | 98.8% | $23.82 | -2.55 (-9.7%) | $23.19 | $24.84 | 12 | $723.16 (63%) | Prob → |
| QQQ261022P00749000 | $749.00 | +3.3% | 100.0% | 98.8% | $29.78 | +9.09 (+43.9%) | $22.37 | $25.52 | 2 | $723.48 (64%) | Prob → |
| QQQ261022P00750000 | $750.00 | +3.4% | 100.0% | 99.6% | $24.55 | -5.87 (-19.3%) | $25.03 | $26.35 | 40 | $723.65 (65%) | Prob → |
| QQQ261022P00751000 | $751.00 | +3.6% | 100.0% | 99.6% | $41.69 | +17.95 (+75.6%) | $26.17 | $28.38 | 57 | $722.62 (57%) | Prob → |
| QQQ261022P00752000 | $752.00 | +3.7% | 100.0% | 99.6% | $30.73 | +1.78 (+6.1%) | $26.76 | $28.01 | 13 | $723.99 (67%) | Prob → |
| QQQ261022P00753000 | $753.00 | +3.8% | 100.0% | 99.6% | $25.32 | +8.75 (+52.8%) | $28.31 | $30.32 | 191 | $722.68 (58%) | Prob → |
| QQQ261022P00754000 | $754.00 | +4.0% | 100.0% | 99.6% | $25.41 | +13.79 (+118.7%) | $29.34 | $30.87 | 92 | $723.13 (62%) | Prob → |
| QQQ261022P00755000 | $755.00 | +4.1% | 100.0% | 99.8% | $43.50 | +16.22 (+59.5%) | $28.37 | $31.92 | 172 | $723.08 (61%) | Prob → |
| QQQ261022P00756000 | $756.00 | +4.2% | 100.0% | 99.8% | $10.50 | — | $30.52 | $33.48 | 7 | $722.52 (57%) | Prob → |
| QQQ261022P00757000 | $757.00 | +4.4% | 100.0% | 99.8% | $19.35 | +3.60 (+22.9%) | $30.22 | $33.45 | 1 | $723.55 (65%) | Prob → |
| QQQ261022P00758000 | $758.00 | +4.5% | 100.0% | 99.8% | $29.68 | +15.48 (+109.0%) | $32.70 | $35.51 | 4 | $722.49 (57%) | Prob → |
| QQQ261022P00759000 | $759.00 | +4.7% | 100.0% | 99.8% | — | — | $32.35 | $36.22 | — | $722.78 (59%) | Prob → |
| QQQ261022P00760000 | $760.00 | +4.8% | 100.0% | 99.8% | $34.60 | +5.40 (+18.5%) | $33.68 | $36.34 | 23 | $723.66 (65%) | Prob → |
| QQQ261022P00761000 | $761.00 | +4.9% | 100.0% | 99.8% | — | — | $34.75 | $37.95 | — | $723.05 (61%) | Prob → |
| QQQ261022P00762000 | $762.00 | +5.1% | 100.0% | 99.8% | $36.01 | +14.97 (+71.2%) | $35.91 | $39.62 | 2 | $722.38 (55%) | Prob → |
| QQQ261022P00763000 | $763.00 | +5.2% | 100.0% | 99.8% | $37.03 | +14.78 (+66.4%) | $36.29 | $40.28 | 2 | $722.72 (58%) | Prob → |
| QQQ261022P00764000 | $764.00 | +5.3% | 100.0% | 99.8% | — | — | $38.07 | $42.31 | — | $721.69 (51%) | Prob → |
| QQQ261022P00765000 | $765.00 | +5.5% | 100.0% | 99.8% | — | — | $37.95 | $41.97 | — | $723.03 (61%) | Prob → |
| QQQ261022P00766000 | $766.00 | +5.6% | 100.0% | 99.8% | $30.89 | — | $38.98 | $42.71 | 1 | $723.29 (63%) | Prob → |
| QQQ261022P00767000 | $767.00 | +5.8% | 100.0% | 99.8% | — | — | $40.89 | $44.28 | — | $722.72 (58%) | Prob → |
| QQQ261022P00768000 | $768.00 | +5.9% | 100.0% | 99.8% | — | — | $41.89 | $46.03 | — | $721.97 (53%) | Prob → |
| QQQ261022P00769000 | $769.00 | +6.0% | 100.0% | 99.8% | — | — | $42.34 | $46.38 | — | $722.62 (57%) | Prob → |
| QQQ261022P00770000 | $770.00 | +6.2% | 100.0% | 99.8% | $40.82 | +16.38 (+67.0%) | $44.25 | $48.12 | 3 | $721.88 (52%) | Prob → |
| QQQ261022P00771000 | $771.00 | +6.3% | 100.0% | 99.8% | — | — | $44.51 | $49.12 | — | $721.88 (52%) | Prob → |
| QQQ261022P00772000 | $772.00 | +6.4% | 100.0% | 99.8% | — | — | $45.34 | $49.60 | — | $722.40 (55%) | Prob → |
| QQQ261022P00773000 | $773.00 | +6.6% | 100.0% | 99.8% | $62.84 | +18.37 (+41.3%) | $45.71 | $50.92 | 1 | $722.08 (54%) | Prob → |
| QQQ261022P00774000 | $774.00 | +6.7% | 100.0% | 99.8% | $22.92 | — | $47.26 | $50.62 | 19 | $723.38 (64%) | Prob → |
| QQQ261022P00775000 | $775.00 | +6.9% | 100.0% | 99.8% | $37.20 | — | $49.27 | $52.75 | 2 | $722.25 (54%) | Prob → |
| QQQ261022P00780000 | $780.00 | +7.5% | 100.0% | 99.8% | $70.91 | +19.52 (+38.0%) | $52.89 | $58.15 | 1 | $721.85 (52%) | Prob → |
| QQQ261022P00785000 | $785.00 | +8.2% | 100.0% | 99.8% | $75.93 | — | $58.85 | $61.77 | 1 | $723.23 (63%) | Prob → |
| QQQ261022P00790000 | $790.00 | +8.9% | 100.0% | 99.8% | — | — | $64.77 | $66.25 | — | $723.75 (66%) | Prob → |
| QQQ261022P00795000 | $795.00 | +9.6% | 100.0% | 99.8% | — | — | $69.89 | $72.97 | — | $722.03 (53%) | Prob → |
| QQQ261022P00800000 | $800.00 | +10.3% | 100.0% | 99.8% | — | — | $74.85 | $76.56 | — | $723.44 (64%) | Prob → |
| QQQ261022P00805000 | $805.00 | +11.0% | 100.0% | 99.8% | — | — | $77.79 | $82.23 | — | $722.77 (58%) | Prob → |
| QQQ261022P00810000 | $810.00 | +11.7% | 100.0% | 100.0% | — | — | $85.10 | $88.31 | — | $721.69 (51%) | Prob → |
| QQQ261022P00815000 | $815.00 | +12.4% | 100.0% | 100.0% | — | — | $89.01 | $91.79 | — | $723.21 (63%) | Prob → |
| QQQ261022P00820000 | $820.00 | +13.1% | 100.0% | 100.0% | — | — | $92.62 | $99.38 | — | $720.62 (44%) | Prob → |
| QQQ261022P00825000 | $825.00 | +13.8% | 100.0% | 100.0% | — | — | $97.11 | $101.15 | — | $723.85 (66%) | Prob → |
| QQQ261022P00830000 | $830.00 | +14.4% | 100.0% | 100.0% | — | — | $104.23 | $106.79 | — | $723.21 (63%) | Prob → |
| QQQ261022P00835000 | $835.00 | +15.1% | 100.0% | 100.0% | — | — | $109.62 | $114.34 | — | $720.66 (44%) | Prob → |
| QQQ261022P00840000 | $840.00 | +15.8% | 100.0% | 100.0% | — | — | $114.14 | $115.96 | — | $724.04 (67%) | Prob → |
| QQQ261022P00845000 | $845.00 | +16.5% | 100.0% | 100.0% | — | — | $120.50 | $121.25 | — | $723.75 (66%) | Prob → |
| QQQ261022P00850000 | $850.00 | +17.2% | 100.0% | 100.0% | — | — | $125.88 | $127.66 | — | $722.34 (55%) | Prob → |
| QQQ261022P00855000 | $855.00 | +17.9% | 100.0% | 100.0% | — | — | $128.88 | $130.52 | — | $724.48 (70%) | Prob → |
| QQQ261022P00860000 | $860.00 | +18.6% | 100.0% | 100.0% | — | — | $134.15 | $137.19 | — | $722.81 (59%) | Prob → |
| QQQ261022P00865000 | $865.00 | +19.3% | 100.0% | 100.0% | — | — | $137.83 | $140.47 | — | $724.53 (70%) | Prob → |
| QQQ261022P00870000 | $870.00 | +20.0% | 100.0% | 100.0% | — | — | $143.57 | $148.68 | — | $721.32 (50%) | Prob → |
| QQQ261022P00875000 | $875.00 | +20.6% | 100.0% | 100.0% | — | — | $147.69 | $149.75 | — | $725.25 (74%) | Prob → |
| QQQ261022P00880000 | $880.00 | +21.3% | 100.0% | 100.0% | — | — | $154.98 | $157.60 | — | $722.40 (55%) | Prob → |
| QQQ261022P00885000 | $885.00 | +22.0% | 100.0% | 100.0% | — | — | $157.62 | $164.79 | — | $720.21 (41%) | Prob → |
| QQQ261022P00890000 | $890.00 | +22.7% | 100.0% | 100.0% | — | — | $162.23 | $168.58 | — | $721.42 (50%) | Prob → |
| QQQ261022P00895000 | $895.00 | +23.4% | 100.0% | 100.0% | — | — | $171.26 | $175.23 | — | $719.77 (38%) | Prob → |
| QQQ261022P00900000 | $900.00 | +24.1% | 100.0% | 100.0% | — | — | $170.51 | $176.03 | — | $723.97 (67%) | Prob → |