QCOM options chain $177.91
← Back to QCOM stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±4.1%
$170.68 — $185.14
Annualized Realized Vol
45.6%
Recent 20-day HV: 40.0%
In-the-money contracts are shaded relative to the current underlying price ($177.91).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM261023C00090000 | $90.00 | -49.4% | 100.0% | 100.0% | $87.25 | +1.70 (+2.0%) | $87.12 | $91.30 | 28 | $181.30 (49%) | Prob → |
| QCOM261023C00095000 | $95.00 | -46.6% | 100.0% | 100.0% | $82.27 | +1.71 (+2.1%) | $79.51 | $83.78 | 28 | $178.78 (80%) | Prob → |
| QCOM261023C00100000 | $100.00 | -43.8% | 100.0% | 100.0% | $74.70 | — | $76.18 | $81.05 | 20 | $181.05 (52%) | Prob → |
| QCOM261023C00105000 | $105.00 | -41.0% | 100.0% | 100.0% | $69.59 | — | $71.52 | $74.23 | 6 | $179.23 (73%) | Prob → |
| QCOM261023C00110000 | $110.00 | -38.2% | 100.0% | 100.0% | $64.60 | — | $66.42 | $69.59 | 6 | $179.59 (69%) | Prob → |
| QCOM261023C00115000 | $115.00 | -35.4% | 100.0% | 100.0% | $59.63 | — | $60.53 | $65.80 | 8 | $180.80 (55%) | Prob → |
| QCOM261023C00120000 | $120.00 | -32.6% | 100.0% | 100.0% | $54.53 | — | $55.96 | $60.90 | 4 | $180.90 (54%) | Prob → |
| QCOM261023C00125000 | $125.00 | -29.7% | 100.0% | 100.0% | $50.07 | — | $51.53 | $54.77 | 4 | $179.77 (67%) | Prob → |
| QCOM261023C00130000 | $130.00 | -26.9% | 100.0% | 100.0% | $46.08 | — | $45.20 | $49.58 | 4 | $179.58 (69%) | Prob → |
| QCOM261023C00135000 | $135.00 | -24.1% | 100.0% | 100.0% | $41.15 | — | $40.50 | $45.30 | 2 | $180.30 (61%) | Prob → |
| QCOM261023C00140000 | $140.00 | -21.3% | 100.0% | 100.0% | $37.05 | +4.00 (+12.1%) | $36.37 | $39.25 | 3 | $179.25 (73%) | Prob → |
| QCOM261023C00145000 | $145.00 | -18.5% | 100.0% | 100.0% | $33.00 | +1.80 (+5.8%) | $30.72 | $34.83 | 5 | $179.83 (66%) | Prob → |
| QCOM261023C00146000 | $146.00 | -17.9% | 100.0% | 100.0% | $30.71 | +0.44 (+1.5%) | $29.87 | $33.51 | 12 | $179.51 (69%) | Prob → |
| QCOM261023C00147000 | $147.00 | -17.4% | 100.0% | 100.0% | $29.78 | +1.57 (+5.6%) | $28.83 | $31.95 | 12 | $178.95 (78%) | Prob → |
| QCOM261023C00148000 | $148.00 | -16.8% | 100.0% | 99.8% | $28.63 | +1.44 (+5.3%) | $28.03 | $31.30 | 9 | $179.30 (72%) | Prob → |
| QCOM261023C00149000 | $149.00 | -16.2% | 100.0% | 99.8% | $27.68 | +1.84 (+7.1%) | $27.24 | $31.34 | 4 | $180.34 (61%) | Prob → |
| QCOM261023C00150000 | $150.00 | -15.7% | 100.0% | 99.8% | $24.21 | +0.01 (+0.0%) | $25.72 | $29.62 | 7 | $179.62 (69%) | Prob → |
| QCOM261023C00152500 | $152.50 | -14.3% | 100.0% | 99.8% | $22.41 | — | $23.72 | $27.68 | 50 | $180.18 (62%) | Prob → |
| QCOM261023C00155000 | $155.00 | -12.9% | 100.0% | 99.6% | $19.10 | -0.55 (-2.8%) | $21.16 | $24.51 | 2 | $179.51 (69%) | Prob → |
| QCOM261023C00157500 | $157.50 | -11.5% | 100.0% | 99.4% | $16.65 | -3.39 (-16.9%) | $18.94 | $21.95 | 2 | $179.45 (72%) | Prob → |
| QCOM261023C00160000 | $160.00 | -10.1% | 100.0% | 98.8% | $17.20 | +3.10 (+22.0%) | $17.14 | $19.36 | 3 | $179.36 (72%) | Prob → |
| QCOM261023C00162500 | $162.50 | -8.7% | 100.0% | 98.1% | $13.17 | +0.74 (+6.0%) | $13.60 | $17.40 | 3 | $179.90 (66%) | Prob → |
| QCOM261023C00165000 | $165.00 | -7.3% | 100.0% | 96.5% | $12.51 | +1.46 (+13.2%) | $11.17 | $14.50 | 3 | $179.50 (70%) | Prob → |
| QCOM261023C00167500 | $167.50 | -5.9% | 100.0% | 95.0% | $10.42 | +1.52 (+17.1%) | $8.96 | $11.81 | 2 | $179.31 (72%) | Prob → |
| QCOM261023C00170000 | $170.00 | -4.4% | 100.0% | 91.0% | $8.08 | +0.08 (+1.0%) | $7.12 | $9.18 | 18 | $179.18 (75%) | Prob → |
| QCOM261023C00172500 | $172.50 | -3.0% | 100.0% | 86.5% | $5.27 | +0.42 (+8.7%) | $5.71 | $6.88 | 12 | $179.38 (72%) | Prob → |
| QCOM261023C00175000 | $175.00 | -1.6% | 100.0% | 74.0% | $4.50 | +0.32 (+7.7%) | $4.13 | $4.80 | 129 | $179.80 (66%) | Prob → |
| QCOM261023C00177500 | $177.50 | -0.2% | 100.0% | 55.0% | $3.00 | +0.50 (+20.0%) | $2.90 | $3.12 | 1,737 | $180.62 (56%) | Prob → |
| QCOM261023C00180000 | $180.00 | +1.2% | 65.2% | 34.4% | $1.94 | +0.28 (+16.9%) | $1.86 | $2.01 | 3,157 | $182.01 (42%) | Prob → |
| QCOM261023C00182500 | $182.50 | +2.6% | 35.8% | 17.3% | $1.17 | +0.02 (+1.7%) | $1.13 | $1.20 | 664 | $183.70 (26%) | Prob → |
| QCOM261023C00185000 | $185.00 | +4.0% | 18.7% | 9.2% | $0.70 | +0.09 (+14.8%) | $0.68 | $0.72 | 2,574 | $185.72 (17%) | Prob → |
| QCOM261023C00187500 | $187.50 | +5.4% | 11.2% | 5.6% | $0.38 | +0.01 (+2.7%) | $0.35 | $0.38 | 359 | $187.88 (11%) | Prob → |
| QCOM261023C00190000 | $190.00 | +6.8% | 7.7% | 4.0% | $0.22 | -0.08 (-26.7%) | $0.18 | $0.22 | 422 | $190.22 (7%) | Prob → |
| QCOM261023C00192500 | $192.50 | +8.2% | 5.6% | 3.5% | $0.12 | -0.04 (-25.0%) | $0.07 | $0.12 | 256 | $192.62 (6%) | Prob → |
| QCOM261023C00195000 | $195.00 | +9.6% | 4.2% | 2.5% | $0.10 | -0.01 (-9.1%) | $0.08 | $0.13 | 63 | $195.13 (4%) | Prob → |
| QCOM261023C00197500 | $197.50 | +11.0% | 3.8% | 1.7% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.07 | 16 | $197.57 (4%) | Prob → |
| QCOM261023C00200000 | $200.00 | +12.4% | 2.5% | 1.3% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.08 | 465 | $200.08 (2%) | Prob → |
| QCOM261023C00202500 | $202.50 | +13.8% | 2.3% | 1.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.34 | 1 | $202.84 (2%) | Prob → |
| QCOM261023C00205000 | $205.00 | +15.2% | 2.3% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.02 | 33 | $205.02 (2%) | Prob → |
| QCOM261023C00207500 | $207.50 | +16.6% | 2.1% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.09 | 3 | $207.59 (2%) | Prob → |
| QCOM261023C00210000 | $210.00 | +18.0% | 1.9% | 0.2% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.04 | 1 | $210.04 (2%) | Prob → |
| QCOM261023C00215000 | $215.00 | +20.8% | 1.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 10 | $215.01 (1%) | Prob → |
| QCOM261023C00220000 | $220.00 | +23.7% | 0.2% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.07 | 2 | $220.07 (0%) | Prob → |
| QCOM261023C00225000 | $225.00 | +26.5% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.06 | 1 | $225.06 (0%) | Prob → |
| QCOM261023C00230000 | $230.00 | +29.3% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.48 | 6 | $230.48 (0%) | Prob → |
| QCOM261023C00235000 | $235.00 | +32.1% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $2.15 | 13 | $237.15 (0%) | Prob → |
| QCOM261023C00240000 | $240.00 | +34.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.08 | 1 | $240.08 (0%) | Prob → |
| QCOM261023C00245000 | $245.00 | +37.7% | 0.0% | 0.0% | $0.08 | +0.05 (+166.7%) | $0.00 | $2.11 | 5 | $247.11 (0%) | Prob → |
| QCOM261023C00250000 | $250.00 | +40.5% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 20 | $250.01 (0%) | Prob → |
| QCOM261023C00255000 | $255.00 | +43.3% | 0.0% | 0.0% | $0.37 | +0.21 (+131.2%) | $0.00 | $2.15 | 1 | $257.15 (0%) | Prob → |
| QCOM261023C00260000 | $260.00 | +46.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 2 | $260.04 (0%) | Prob → |
| QCOM261023C00265000 | $265.00 | +49.0% | 0.0% | 0.0% | $0.18 | — | $0.00 | $2.16 | 2 | $267.16 (0%) | Prob → |
| QCOM261023C00270000 | $270.00 | +51.8% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $2.11 | 10 | $272.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QCOM261023P00090000 | $90.00 | -49.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $89.97 (0%) | Prob → |
| QCOM261023P00095000 | $95.00 | -46.6% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.03 | 2 | $94.97 (0%) | Prob → |
| QCOM261023P00100000 | $100.00 | -43.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.01 | 2 | $99.99 (0%) | Prob → |
| QCOM261023P00105000 | $105.00 | -41.0% | 0.0% | 0.0% | $0.12 | -0.01 (-7.7%) | $0.00 | $2.09 | 2 | $102.91 (0%) | Prob → |
| QCOM261023P00110000 | $110.00 | -38.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $2.11 | 66 | $107.89 (0%) | Prob → |
| QCOM261023P00115000 | $115.00 | -35.4% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $2.15 | 14 | $112.85 (0%) | Prob → |
| QCOM261023P00120000 | $120.00 | -32.6% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $2.17 | 1 | $117.83 (0%) | Prob → |
| QCOM261023P00125000 | $125.00 | -29.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $124.99 (0%) | Prob → |
| QCOM261023P00130000 | $130.00 | -26.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $129.97 (0%) | Prob → |
| QCOM261023P00135000 | $135.00 | -24.1% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.05 | 12 | $134.95 (0%) | Prob → |
| QCOM261023P00140000 | $140.00 | -21.3% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.48 | 13 | $139.52 (0%) | Prob → |
| QCOM261023P00145000 | $145.00 | -18.5% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.45 | 2 | $144.55 (0%) | Prob → |
| QCOM261023P00146000 | $146.00 | -17.9% | 0.0% | 0.0% | $0.04 | -0.08 (-66.7%) | $0.00 | $0.11 | 3 | $145.89 (0%) | Prob → |
| QCOM261023P00147000 | $147.00 | -17.4% | 0.2% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.13 | 8 | $146.87 (0%) | Prob → |
| QCOM261023P00148000 | $148.00 | -16.8% | 0.2% | 0.2% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.08 | 6 | $147.92 (0%) | Prob → |
| QCOM261023P00149000 | $149.00 | -16.2% | 0.2% | 0.2% | $0.04 | -0.09 (-69.2%) | $0.00 | $0.67 | 29 | $148.33 (0%) | Prob → |
| QCOM261023P00150000 | $150.00 | -15.7% | 0.2% | 0.2% | $0.06 | +0.02 (+50.0%) | $0.00 | $0.13 | 90 | $149.87 (0%) | Prob → |
| QCOM261023P00152500 | $152.50 | -14.3% | 0.4% | 0.2% | $0.04 | -0.05 (-55.6%) | $0.00 | $0.17 | 1 | $152.33 (0%) | Prob → |
| QCOM261023P00155000 | $155.00 | -12.9% | 1.0% | 0.4% | $0.04 | -0.01 (-20.0%) | $0.01 | $0.09 | 124 | $154.91 (1%) | Prob → |
| QCOM261023P00157500 | $157.50 | -11.5% | 1.3% | 0.6% | $0.03 | -0.07 (-70.0%) | $0.03 | $0.08 | 16 | $157.42 (1%) | Prob → |
| QCOM261023P00160000 | $160.00 | -10.1% | 2.5% | 1.2% | $0.08 | -0.06 (-42.9%) | $0.06 | $0.09 | 184 | $159.91 (2%) | Prob → |
| QCOM261023P00162500 | $162.50 | -8.7% | 3.8% | 1.9% | $0.10 | -0.11 (-52.4%) | $0.04 | $0.12 | 173 | $162.38 (4%) | Prob → |
| QCOM261023P00165000 | $165.00 | -7.3% | 5.6% | 3.5% | $0.13 | -0.29 (-69.0%) | $0.12 | $0.18 | 279 | $164.82 (5%) | Prob → |
| QCOM261023P00167500 | $167.50 | -5.9% | 10.2% | 5.0% | $0.26 | -0.39 (-60.0%) | $0.22 | $0.26 | 702 | $167.24 (10%) | Prob → |
| QCOM261023P00170000 | $170.00 | -4.4% | 16.2% | 9.0% | $0.44 | -0.70 (-61.4%) | $0.44 | $0.52 | 164 | $169.48 (16%) | Prob → |
| QCOM261023P00172500 | $172.50 | -3.0% | 28.1% | 13.5% | $0.85 | -1.03 (-54.8%) | $0.77 | $0.93 | 72 | $171.57 (22%) | Prob → |
| QCOM261023P00175000 | $175.00 | -1.6% | 52.1% | 26.0% | $1.50 | -1.29 (-46.2%) | $1.46 | $1.54 | 649 | $173.46 (38%) | Prob → |
| QCOM261023P00177500 | $177.50 | -0.2% | 83.8% | 45.0% | $2.57 | -1.28 (-33.2%) | $2.46 | $2.64 | 263 | $174.86 (51%) | Prob → |
| QCOM261023P00180000 | $180.00 | +1.2% | 100.0% | 65.6% | $4.15 | -1.33 (-24.3%) | $3.53 | $4.32 | 84 | $175.68 (58%) | Prob → |
| QCOM261023P00182500 | $182.50 | +2.6% | 100.0% | 82.7% | $6.55 | -0.54 (-7.6%) | $5.23 | $5.92 | 6 | $176.58 (72%) | Prob → |
| QCOM261023P00185000 | $185.00 | +4.0% | 100.0% | 90.8% | $9.53 | -1.32 (-12.2%) | $7.30 | $8.19 | 4 | $176.81 (75%) | Prob → |
| QCOM261023P00187500 | $187.50 | +5.4% | 100.0% | 94.4% | $10.88 | -1.42 (-11.5%) | $8.95 | $11.22 | 5 | $176.28 (66%) | Prob → |
| QCOM261023P00190000 | $190.00 | +6.8% | 100.0% | 96.0% | $12.01 | -1.58 (-11.6%) | $11.17 | $14.21 | 15 | $175.79 (59%) | Prob → |
| QCOM261023P00192500 | $192.50 | +8.2% | 100.0% | 96.5% | $16.92 | -2.18 (-11.4%) | $13.17 | $16.56 | 4 | $175.94 (61%) | Prob → |
| QCOM261023P00195000 | $195.00 | +9.6% | 100.0% | 97.5% | $18.15 | -4.44 (-19.7%) | $15.53 | $18.58 | 1 | $176.42 (68%) | Prob → |
| QCOM261023P00197500 | $197.50 | +11.0% | 100.0% | 98.3% | — | — | $18.07 | $21.24 | — | $176.26 (66%) | Prob → |
| QCOM261023P00200000 | $200.00 | +12.4% | 100.0% | 98.7% | $23.88 | -3.88 (-14.0%) | $20.58 | $24.49 | 20 | $175.51 (56%) | Prob → |
| QCOM261023P00202500 | $202.50 | +13.8% | 100.0% | 99.0% | $28.65 | -1.19 (-4.0%) | $22.63 | $26.68 | 1 | $175.82 (59%) | Prob → |
| QCOM261023P00205000 | $205.00 | +15.2% | 100.0% | 99.2% | $28.78 | -3.62 (-11.2%) | $24.81 | $29.11 | 16 | $175.89 (61%) | Prob → |
| QCOM261023P00207500 | $207.50 | +16.6% | 100.0% | 99.4% | $32.11 | — | $27.89 | $31.96 | 12 | $175.54 (57%) | Prob → |
| QCOM261023P00210000 | $210.00 | +18.0% | 100.0% | 99.8% | $34.59 | +4.59 (+15.3%) | $30.48 | $34.45 | 12 | $175.55 (57%) | Prob → |
| QCOM261023P00215000 | $215.00 | +20.8% | 100.0% | 100.0% | $31.13 | +6.13 (+24.5%) | $35.71 | $38.49 | 1 | $176.51 (70%) | Prob → |
| QCOM261023P00220000 | $220.00 | +23.7% | 100.0% | 100.0% | — | — | $40.91 | $43.05 | — | $176.95 (77%) | Prob → |
| QCOM261023P00225000 | $225.00 | +26.5% | 100.0% | 100.0% | $48.91 | +11.91 (+32.2%) | $45.33 | $49.65 | 2 | $175.35 (55%) | Prob → |
| QCOM261023P00230000 | $230.00 | +29.3% | 100.0% | 100.0% | $54.15 | +1.39 (+2.6%) | $50.14 | $53.67 | 2 | $176.33 (67%) | Prob → |
| QCOM261023P00235000 | $235.00 | +32.1% | 100.0% | 100.0% | $58.94 | +18.49 (+45.7%) | $55.25 | $58.88 | 2 | $176.12 (64%) | Prob → |
| QCOM261023P00240000 | $240.00 | +34.9% | 100.0% | 100.0% | $63.95 | +3.85 (+6.4%) | $60.03 | $62.52 | 2 | $177.48 (84%) | Prob → |
| QCOM261023P00245000 | $245.00 | +37.7% | 100.0% | 100.0% | $65.12 | -5.85 (-8.2%) | $65.08 | $68.81 | 1 | $176.19 (64%) | Prob → |
| QCOM261023P00250000 | $250.00 | +40.5% | 100.0% | 100.0% | $73.25 | — | $70.55 | $75.29 | 6 | $174.71 (49%) | Prob → |
| QCOM261023P00255000 | $255.00 | +43.3% | 100.0% | 100.0% | $80.82 | — | $73.85 | $77.87 | 10 | $177.13 (80%) | Prob → |
| QCOM261023P00260000 | $260.00 | +46.1% | 100.0% | 100.0% | $85.94 | — | $81.73 | $83.50 | 14 | $176.50 (70%) | Prob → |
| QCOM261023P00265000 | $265.00 | +49.0% | 100.0% | 100.0% | $90.97 | — | $85.25 | $89.41 | 14 | $175.59 (57%) | Prob → |
| QCOM261023P00270000 | $270.00 | +51.8% | 100.0% | 100.0% | $96.12 | — | $88.81 | $95.32 | 4 | $174.68 (49%) | Prob → |