PSQ options chain $24.74
← Back to PSQ stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±2.4%
$24.16 — $25.32
Annualized Realized Vol
21.6%
Recent 20-day HV: 15.6%
In-the-money contracts are shaded relative to the current underlying price ($24.74).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ261016C00021000 | $21.00 | -15.1% | 100.0% | 100.0% | $3.22 | -1.84 (-36.4%) | $3.32 | $4.33 | 350 | $25.33 (23%) | Prob → |
| PSQ261016C00022000 | $22.00 | -11.1% | 100.0% | 100.0% | $2.85 | +0.20 (+7.5%) | $2.30 | $3.35 | 1 | $25.35 (22%) | Prob → |
| PSQ261016C00023000 | $23.00 | -7.0% | 100.0% | 99.4% | $1.40 | -0.35 (-20.0%) | $1.57 | $1.98 | 5 | $24.98 (52%) | Prob → |
| PSQ261016C00024000 | $24.00 | -3.0% | 100.0% | 93.1% | $0.60 | +0.05 (+9.1%) | $0.53 | $1.22 | 1 | $25.22 (32%) | Prob → |
| PSQ261016C00025000 | $25.00 | +1.1% | 49.3% | 25.4% | $0.08 | -0.02 (-20.0%) | $0.03 | $0.17 | 23 | $25.17 (35%) | Prob → |
| PSQ261016C00026000 | $26.00 | +5.1% | 3.1% | 1.5% | $0.23 | +0.18 (+360.0%) | $0.00 | $0.13 | 4 | $26.13 (2%) | Prob → |
| PSQ261016C00027000 | $27.00 | +9.1% | 0.6% | 0.4% | $0.13 | +0.10 (+333.3%) | $0.00 | $0.33 | 4 | $27.33 (1%) | Prob → |
| PSQ261016C00028000 | $28.00 | +13.2% | 0.2% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $28.07 (0%) | Prob → |
| PSQ261016C00029000 | $29.00 | +17.2% | 0.2% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.17 | 4 | $29.17 (0%) | Prob → |
| PSQ261016C00030000 | $30.00 | +21.3% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 5 | $30.03 (0%) | Prob → |
| PSQ261016C00031000 | $31.00 | +25.3% | 0.0% | 0.0% | $0.03 | -0.10 (-76.9%) | $0.00 | $0.17 | 1 | $31.17 (0%) | Prob → |
| PSQ261016C00032000 | $32.00 | +29.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.17 | 25 | $32.17 (0%) | Prob → |
| PSQ261016C00033000 | $33.00 | +33.4% | 0.0% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.03 | 1 | $33.03 (0%) | Prob → |
| PSQ261016C00034000 | $34.00 | +37.4% | 0.0% | 0.0% | $0.23 | +0.03 (+15.0%) | $0.00 | $0.08 | 2 | $34.08 (0%) | Prob → |
| PSQ261016C00035000 | $35.00 | +41.5% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.08 | 1 | $35.08 (0%) | Prob → |
| PSQ261016C00036000 | $36.00 | +45.5% | 0.0% | 0.0% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.43 | 2 | $36.43 (0%) | Prob → |
| PSQ261016C00037000 | $37.00 | +49.6% | 0.0% | 0.0% | $0.30 | -0.12 (-28.6%) | $0.00 | $0.47 | 4 | $37.47 (0%) | Prob → |
| PSQ261016C00038000 | $38.00 | +53.6% | 0.0% | 0.0% | $0.14 | -0.03 (-17.6%) | $0.00 | $0.07 | 20 | $38.07 (0%) | Prob → |
| PSQ261016C00039000 | $39.00 | +57.6% | 0.0% | 0.0% | — | — | $0.00 | $0.43 | — | $39.43 (0%) | Prob → |
| PSQ261016C00040000 | $40.00 | +61.7% | 0.0% | 0.0% | $0.10 | +0.03 (+42.9%) | $0.00 | $0.03 | 2 | $40.03 (0%) | Prob → |
| PSQ261016C00041000 | $41.00 | +65.7% | 0.0% | 0.0% | $0.14 | -0.19 (-57.6%) | $0.00 | $0.47 | 10 | $41.47 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ261016P00021000 | $21.00 | -15.1% | 0.0% | 0.0% | $0.12 | — | $0.00 | $0.43 | 10 | $20.57 (0%) | Prob → |
| PSQ261016P00022000 | $22.00 | -11.1% | 0.2% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.47 | 100 | $21.53 (0%) | Prob → |
| PSQ261016P00023000 | $23.00 | -7.0% | 0.8% | 0.6% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.18 | 5 | $22.82 (1%) | Prob → |
| PSQ261016P00024000 | $24.00 | -3.0% | 10.6% | 6.9% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.43 | 12 | $23.57 (3%) | Prob → |
| PSQ261016P00025000 | $25.00 | +1.1% | 100.0% | 74.6% | $0.55 | +0.05 (+10.0%) | $0.00 | $0.73 | 3 | $24.27 (27%) | Prob → |
| PSQ261016P00026000 | $26.00 | +5.1% | 100.0% | 98.5% | $1.35 | -0.38 (-22.0%) | $0.82 | $1.57 | 5 | $24.43 (45%) | Prob → |
| PSQ261016P00027000 | $27.00 | +9.1% | 100.0% | 99.6% | $1.72 | -0.48 (-21.8%) | $1.78 | $2.52 | 1 | $24.48 (54%) | Prob → |
| PSQ261016P00028000 | $28.00 | +13.2% | 100.0% | 100.0% | $2.40 | +0.24 (+11.1%) | $2.68 | $3.73 | 2 | $24.27 (27%) | Prob → |
| PSQ261016P00029000 | $29.00 | +17.2% | 100.0% | 100.0% | $3.05 | +0.05 (+1.7%) | $3.58 | $4.76 | 8 | $24.24 (24%) | Prob → |
| PSQ261016P00030000 | $30.00 | +21.3% | 100.0% | 100.0% | $5.30 | -0.19 (-3.5%) | $4.53 | $5.59 | 3 | $24.41 (43%) | Prob → |
| PSQ261016P00031000 | $31.00 | +25.3% | 100.0% | 100.0% | $3.13 | +0.13 (+4.3%) | $5.58 | $6.72 | 10 | $24.28 (28%) | Prob → |
| PSQ261016P00032000 | $32.00 | +29.3% | 100.0% | 100.0% | $2.01 | — | $6.62 | $7.72 | 4 | $24.28 (28%) | Prob → |
| PSQ261016P00033000 | $33.00 | +33.4% | 100.0% | 100.0% | $2.53 | — | $7.73 | $8.64 | 2 | $24.36 (38%) | Prob → |
| PSQ261016P00034000 | $34.00 | +37.4% | 100.0% | 100.0% | — | — | $8.47 | $9.79 | — | $24.21 (22%) | Prob → |
| PSQ261016P00035000 | $35.00 | +41.5% | 100.0% | 100.0% | $3.90 | -2.03 (-34.2%) | $9.51 | $10.53 | 10 | $24.47 (52%) | Prob → |
| PSQ261016P00036000 | $36.00 | +45.5% | 100.0% | 100.0% | — | — | $10.73 | $11.77 | — | $24.23 (23%) | Prob → |
| PSQ261016P00037000 | $37.00 | +49.6% | 100.0% | 100.0% | $9.15 | — | $11.62 | $12.67 | 2 | $24.33 (34%) | Prob → |
| PSQ261016P00038000 | $38.00 | +53.6% | 100.0% | 100.0% | — | — | $12.83 | $13.92 | — | $24.08 (13%) | Prob → |
| PSQ261016P00039000 | $39.00 | +57.6% | 100.0% | 100.0% | — | — | $13.50 | $14.46 | — | $24.54 (63%) | Prob → |
| PSQ261016P00040000 | $40.00 | +61.7% | 100.0% | 100.0% | $12.59 | — | $14.76 | $17.04 | 1 | $22.96 (1%) | Prob → |
| PSQ261016P00041000 | $41.00 | +65.7% | 100.0% | 100.0% | $11.32 | -0.10 (-0.9%) | $15.44 | $16.40 | 2 | $24.60 (73%) | Prob → |