POET options chain $5.07
← Back to POET stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±15.2%
$4.30 — $5.84
Annualized Realized Vol
120.4%
Recent 20-day HV: 117.1%
In-the-money contracts are shaded relative to the current underlying price ($5.07).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| POET261113C00001000 | $1.00 | -80.3% | 100.0% | 100.0% | $4.06 | +0.82 (+25.3%) | $3.72 | $4.38 | 93 | $5.38 (58%) | Prob → |
| POET261113C00002000 | $2.00 | -60.6% | 100.0% | 100.0% | $2.97 | +0.69 (+30.3%) | $2.70 | $3.36 | 78 | $5.36 (60%) | Prob → |
| POET261113C00002500 | $2.50 | -50.7% | 100.0% | 99.8% | $2.47 | +0.64 (+35.0%) | $2.25 | $2.90 | 62 | $5.40 (56%) | Prob → |
| POET261113C00003000 | $3.00 | -40.8% | 100.0% | 99.6% | $1.96 | +0.70 (+55.6%) | $1.71 | $2.31 | 60 | $5.31 (65%) | Prob → |
| POET261113C00003500 | $3.50 | -31.0% | 100.0% | 99.4% | $1.47 | +0.57 (+63.3%) | $1.21 | $1.87 | 54 | $5.37 (58%) | Prob → |
| POET261113C00004000 | $4.00 | -21.1% | 100.0% | 97.7% | $1.01 | +0.57 (+129.5%) | $0.77 | $1.28 | 104 | $5.28 (70%) | Prob → |
| POET261113C00004500 | $4.50 | -11.2% | 100.0% | 83.9% | $0.61 | +0.42 (+221.1%) | $0.55 | $0.78 | 177 | $5.28 (70%) | Prob → |
| POET261113C00005000 | $5.00 | -1.4% | 100.0% | 52.8% | $0.31 | +0.25 (+416.7%) | $0.31 | $0.34 | 872 | $5.34 (62%) | Prob → |
| POET261113C00005500 | $5.50 | +8.5% | 45.8% | 22.8% | $0.11 | +0.08 (+266.7%) | $0.09 | $0.18 | 2,389 | $5.68 (35%) | Prob → |
| POET261113C00006000 | $6.00 | +18.3% | 18.2% | 9.5% | $0.03 | +0.02 (+200.0%) | $0.01 | $0.06 | 168 | $6.06 (17%) | Prob → |
| POET261113C00006500 | $6.50 | +28.2% | 10.1% | 5.4% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 11 | $6.51 (10%) | Prob → |
| POET261113C00007000 | $7.00 | +38.1% | 5.6% | 2.9% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $7.01 (6%) | Prob → |
| POET261113C00007500 | $7.50 | +47.9% | 3.3% | 1.5% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.16 | 1 | $7.66 (3%) | Prob → |
| POET261113C00008000 | $8.00 | +57.8% | 1.7% | 0.8% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.08 | 7 | $8.08 (2%) | Prob → |
| POET261113C00008500 | $8.50 | +67.7% | 1.0% | 0.6% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 1 | $8.57 (1%) | Prob → |
| POET261113C00009000 | $9.00 | +77.5% | 0.6% | 0.2% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.03 | 27 | $9.03 (0%) | Prob → |
| POET261113C00009500 | $9.50 | +87.4% | 0.2% | 0.2% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.18 | 13 | $9.68 (0%) | Prob → |
| POET261113C00010000 | $10.00 | +97.2% | 0.0% | 0.0% | $0.10 | -0.13 (-56.5%) | $0.00 | $0.12 | 22 | $10.12 (0%) | Prob → |
| POET261113C00010500 | $10.50 | +107.1% | 0.0% | 0.0% | — | — | $0.00 | $0.18 | — | $10.68 (0%) | Prob → |
| POET261113C00011000 | $11.00 | +117.0% | 0.0% | 0.0% | $0.17 | +0.06 (+54.5%) | $0.00 | $0.18 | 1 | $11.18 (0%) | Prob → |
| POET261113C00011500 | $11.50 | +126.8% | 0.0% | 0.0% | $0.17 | +0.07 (+70.0%) | $0.00 | $0.18 | 1 | $11.68 (0%) | Prob → |
| POET261113C00012000 | $12.00 | +136.7% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.14 | 1 | $12.14 (0%) | Prob → |
| POET261113C00012500 | $12.50 | +146.5% | 0.0% | 0.0% | — | — | $0.00 | $0.14 | — | $12.64 (0%) | Prob → |
| POET261113C00013000 | $13.00 | +156.4% | 0.0% | 0.0% | — | — | $0.00 | $0.18 | — | $13.18 (0%) | Prob → |
| POET261113C00013500 | $13.50 | +166.3% | 0.0% | 0.0% | — | — | $0.00 | $0.14 | — | $13.64 (0%) | Prob → |
| POET261113C00014000 | $14.00 | +176.1% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.18 | 2 | $14.18 (0%) | Prob → |
| POET261113C00015000 | $15.00 | +195.9% | 0.0% | 0.0% | $0.07 | -0.01 (-12.5%) | $0.00 | $0.03 | 1 | $15.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| POET261113P00001000 | $1.00 | -80.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $0.97 (0%) | Prob → |
| POET261113P00002000 | $2.00 | -60.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.18 | 1 | $1.82 (0%) | Prob → |
| POET261113P00002500 | $2.50 | -50.7% | 0.2% | 0.2% | — | — | $0.00 | $0.14 | — | $2.36 (0%) | Prob → |
| POET261113P00003000 | $3.00 | -40.8% | 0.8% | 0.4% | — | — | $0.00 | $0.07 | — | $2.93 (1%) | Prob → |
| POET261113P00003500 | $3.50 | -31.0% | 1.2% | 0.6% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.11 | 826 | $3.39 (1%) | Prob → |
| POET261113P00004000 | $4.00 | -21.1% | 5.2% | 2.3% | $0.03 | -0.12 (-80.0%) | $0.03 | $0.05 | 37 | $3.95 (4%) | Prob → |
| POET261113P00004500 | $4.50 | -11.2% | 28.8% | 16.1% | $0.09 | -0.34 (-79.1%) | $0.02 | $0.10 | 245 | $4.40 (23%) | Prob → |
| POET261113P00005000 | $5.00 | -1.4% | 85.5% | 47.2% | $0.25 | -0.49 (-66.2%) | $0.21 | $0.27 | 403 | $4.73 (53%) | Prob → |
| POET261113P00005500 | $5.50 | +8.5% | 100.0% | 77.2% | $0.59 | -0.67 (-53.2%) | $0.42 | $0.59 | 22 | $4.91 (77%) | Prob → |
| POET261113P00006000 | $6.00 | +18.3% | 100.0% | 90.5% | $1.08 | -0.72 (-40.0%) | $0.81 | $1.19 | 251 | $4.81 (64%) | Prob → |
| POET261113P00006500 | $6.50 | +28.2% | 100.0% | 94.6% | $1.48 | -0.76 (-33.9%) | $1.35 | $1.75 | 1 | $4.75 (56%) | Prob → |
| POET261113P00007000 | $7.00 | +38.1% | 100.0% | 97.1% | $2.42 | -0.39 (-13.9%) | $1.64 | $2.32 | 11 | $4.68 (46%) | Prob → |
| POET261113P00007500 | $7.50 | +47.9% | 100.0% | 98.5% | $1.78 | -0.16 (-8.2%) | $2.15 | $2.85 | 4 | $4.65 (43%) | Prob → |
| POET261113P00008000 | $8.00 | +57.8% | 100.0% | 99.2% | $3.05 | +0.20 (+7.0%) | $2.76 | $3.28 | 1 | $4.72 (53%) | Prob → |
| POET261113P00008500 | $8.50 | +67.7% | 100.0% | 99.4% | $3.65 | +0.34 (+10.3%) | $3.39 | $3.78 | 1 | $4.72 (53%) | Prob → |
| POET261113P00009000 | $9.00 | +77.5% | 100.0% | 99.8% | $3.95 | +0.25 (+6.8%) | $3.72 | $4.32 | 2 | $4.68 (46%) | Prob → |
| POET261113P00009500 | $9.50 | +87.4% | 100.0% | 99.8% | $3.65 | +0.67 (+22.5%) | $4.20 | $4.76 | 3 | $4.74 (54%) | Prob → |
| POET261113P00010000 | $10.00 | +97.2% | 100.0% | 100.0% | $4.92 | -0.05 (-1.0%) | $4.59 | $5.26 | 4 | $4.74 (54%) | Prob → |
| POET261113P00010500 | $10.50 | +107.1% | 100.0% | 100.0% | $4.75 | +1.65 (+53.2%) | $5.12 | $5.72 | 4 | $4.78 (59%) | Prob → |
| POET261113P00011000 | $11.00 | +117.0% | 100.0% | 100.0% | $5.72 | +0.45 (+8.5%) | $5.79 | $6.36 | 6 | $4.64 (41%) | Prob → |
| POET261113P00011500 | $11.50 | +126.8% | 100.0% | 100.0% | — | — | $6.18 | $6.74 | — | $4.76 (57%) | Prob → |
| POET261113P00012000 | $12.00 | +136.7% | 100.0% | 100.0% | $6.97 | — | $6.80 | $7.33 | 6 | $4.67 (45%) | Prob → |
| POET261113P00012500 | $12.50 | +146.5% | 100.0% | 100.0% | — | — | $7.23 | $7.73 | — | $4.77 (58%) | Prob → |
| POET261113P00013000 | $13.00 | +156.4% | 100.0% | 100.0% | — | — | $7.65 | $8.20 | — | $4.80 (62%) | Prob → |
| POET261113P00013500 | $13.50 | +166.3% | 100.0% | 100.0% | — | — | $8.41 | $8.70 | — | $4.80 (62%) | Prob → |
| POET261113P00014000 | $14.00 | +176.1% | 100.0% | 100.0% | — | — | $8.91 | $9.28 | — | $4.72 (53%) | Prob → |
| POET261113P00015000 | $15.00 | +195.9% | 100.0% | 100.0% | — | — | $9.67 | $10.26 | — | $4.74 (54%) | Prob → |