POET options chain $7.91
← Back to POET stock page
In-the-money contracts are shaded relative to the current underlying price ($7.91).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| POET260911C00002000 |
$2.00 |
$5.70 |
+0.53 (+10.3%) |
$5.43 |
$6.18 |
2 |
| POET260911C00002500 |
$2.50 |
$5.20 |
+0.53 (+11.3%) |
$5.21 |
$5.57 |
99 |
| POET260911C00003000 |
$3.00 |
$4.68 |
+0.45 (+10.6%) |
$4.63 |
$5.12 |
8 |
| POET260911C00003500 |
$3.50 |
$4.18 |
+0.43 (+11.5%) |
$4.18 |
$4.65 |
6 |
| POET260911C00004000 |
$4.00 |
$3.62 |
+0.37 (+11.4%) |
$3.63 |
$4.08 |
6 |
| POET260911C00004500 |
$4.50 |
$3.28 |
+0.28 (+9.3%) |
$3.12 |
$3.58 |
41 |
| POET260911C00005000 |
$5.00 |
$2.31 |
-0.92 (-28.5%) |
$2.12 |
$3.07 |
4 |
| POET260911C00005500 |
$5.50 |
$2.49 |
-1.35 (-35.2%) |
$1.67 |
$2.58 |
1 |
| POET260911C00006000 |
$6.00 |
$1.72 |
+0.43 (+33.3%) |
$1.60 |
$2.15 |
4 |
| POET260911C00006500 |
$6.50 |
$1.30 |
+0.27 (+26.2%) |
$1.16 |
$1.64 |
6 |
| POET260911C00007000 |
$7.00 |
$0.89 |
+0.44 (+97.8%) |
$0.78 |
$1.03 |
249 |
| POET260911C00007500 |
$7.50 |
$0.52 |
+0.29 (+126.1%) |
$0.52 |
$0.60 |
328 |
| POET260911C00008000 |
$8.00 |
$0.30 |
+0.22 (+275.0%) |
$0.25 |
$0.32 |
5,252 |
| POET260911C00008500 |
$8.50 |
$0.13 |
+0.08 (+160.0%) |
$0.10 |
$0.16 |
1,302 |
| POET260911C00009000 |
$9.00 |
$0.07 |
+0.03 (+75.0%) |
$0.07 |
$0.11 |
574 |
| POET260911C00009500 |
$9.50 |
$0.02 |
+0.00 (+0.0%) |
$0.01 |
$0.02 |
416 |
| POET260911C00010000 |
$10.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.05 |
11 |
| POET260911C00010500 |
$10.50 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.09 |
6 |
| POET260911C00011000 |
$11.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.02 |
136 |
| POET260911C00011500 |
$11.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.04 |
1 |
| POET260911C00012000 |
$12.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
52 |
| POET260911C00012500 |
$12.50 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.13 |
1 |
| POET260911C00013000 |
$13.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
8 |
| POET260911C00013500 |
$13.50 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.28 |
1 |
| POET260911C00014000 |
$14.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.18 |
1 |
| POET260911C00015000 |
$15.00 |
$0.03 |
-0.09 (-75.0%) |
$0.00 |
$0.18 |
2 |
| POET260911C00016000 |
$16.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.27 |
1 |
| POET260911C00017000 |
$17.00 |
$0.07 |
+0.01 (+16.7%) |
$0.00 |
$0.13 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| POET260911P00002000 |
$2.00 |
— |
— |
$0.00 |
$0.27 |
— |
| POET260911P00002500 |
$2.50 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.01 |
3 |
| POET260911P00003000 |
$3.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| POET260911P00003500 |
$3.50 |
$0.01 |
— |
$0.00 |
$0.10 |
2 |
| POET260911P00004000 |
$4.00 |
$0.08 |
— |
$0.00 |
$0.08 |
4 |
| POET260911P00004500 |
$4.50 |
$0.05 |
-0.09 (-64.3%) |
$0.00 |
$0.27 |
255 |
| POET260911P00005000 |
$5.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.27 |
8 |
| POET260911P00005500 |
$5.50 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.12 |
4 |
| POET260911P00006000 |
$6.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
2 |
| POET260911P00006500 |
$6.50 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.04 |
79 |
| POET260911P00007000 |
$7.00 |
$0.06 |
-0.08 (-57.1%) |
$0.03 |
$0.08 |
285 |
| POET260911P00007500 |
$7.50 |
$0.16 |
-0.20 (-55.6%) |
$0.10 |
$0.13 |
218 |
| POET260911P00008000 |
$8.00 |
$0.37 |
-0.35 (-48.6%) |
$0.31 |
$0.45 |
431 |
| POET260911P00008500 |
$8.50 |
$0.77 |
-0.53 (-40.8%) |
$0.58 |
$1.02 |
12 |
| POET260911P00009000 |
$9.00 |
$1.29 |
-0.37 (-22.3%) |
$1.04 |
$1.44 |
8 |
| POET260911P00009500 |
$9.50 |
$1.64 |
-0.64 (-28.1%) |
$1.43 |
$1.82 |
4 |
| POET260911P00010000 |
$10.00 |
$2.74 |
-0.02 (-0.7%) |
$1.98 |
$2.73 |
3 |
| POET260911P00010500 |
$10.50 |
$3.32 |
-0.10 (-2.9%) |
$2.37 |
$3.19 |
3 |
| POET260911P00011000 |
$11.00 |
$3.77 |
-0.08 (-2.1%) |
$2.76 |
$3.38 |
9 |
| POET260911P00011500 |
$11.50 |
$4.19 |
-0.21 (-4.8%) |
$3.36 |
$4.28 |
3 |
| POET260911P00012000 |
$12.00 |
$4.87 |
+0.62 (+14.6%) |
$3.98 |
$4.71 |
2 |
| POET260911P00012500 |
$12.50 |
$5.40 |
+0.84 (+18.4%) |
$4.38 |
$5.21 |
2 |
| POET260911P00013000 |
$13.00 |
$5.78 |
-0.07 (-1.2%) |
$4.83 |
$5.24 |
10 |
| POET260911P00013500 |
$13.50 |
$6.40 |
— |
$5.47 |
$6.30 |
2 |
| POET260911P00014000 |
$14.00 |
$6.48 |
-0.37 (-5.4%) |
$5.68 |
$6.49 |
1 |
| POET260911P00015000 |
$15.00 |
$7.86 |
— |
$6.87 |
$7.65 |
4 |
| POET260911P00016000 |
$16.00 |
$8.85 |
+0.33 (+3.9%) |
$7.87 |
$8.81 |
2 |
| POET260911P00017000 |
$17.00 |
— |
— |
$9.06 |
$9.71 |
— |
