PLTR options chain $169.47
← Back to PLTR stock page
In-the-money contracts are shaded relative to the current underlying price ($169.47).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PLTR260904C00050000 |
$50.00 |
$120.44 |
-14.86 (-11.0%) |
$119.71 |
$120.96 |
11 |
| PLTR260904C00055000 |
$55.00 |
— |
— |
$113.96 |
$115.91 |
— |
| PLTR260904C00060000 |
$60.00 |
$127.81 |
+13.27 (+11.6%) |
$108.99 |
$110.94 |
3 |
| PLTR260904C00065000 |
$65.00 |
— |
— |
$101.92 |
$104.55 |
— |
| PLTR260904C00070000 |
$70.00 |
$100.75 |
-15.24 (-13.1%) |
$100.04 |
$102.14 |
1 |
| PLTR260904C00075000 |
$75.00 |
$51.12 |
— |
$94.36 |
$95.73 |
82 |
| PLTR260904C00080000 |
$80.00 |
$106.12 |
+12.36 (+13.2%) |
$89.14 |
$91.50 |
1 |
| PLTR260904C00085000 |
$85.00 |
$99.29 |
-2.26 (-2.2%) |
$84.90 |
$86.00 |
1 |
| PLTR260904C00090000 |
$90.00 |
$92.82 |
-3.88 (-4.0%) |
$78.63 |
$81.52 |
1 |
| PLTR260904C00095000 |
$95.00 |
$88.53 |
-2.47 (-2.7%) |
$71.94 |
$75.47 |
3 |
| PLTR260904C00100000 |
$100.00 |
$85.18 |
+10.18 (+13.6%) |
$68.56 |
$71.22 |
40 |
| PLTR260904C00105000 |
$105.00 |
$83.06 |
+4.04 (+5.1%) |
$61.58 |
$65.32 |
1 |
| PLTR260904C00110000 |
$110.00 |
$57.59 |
-18.19 (-24.0%) |
$57.96 |
$60.62 |
8 |
| PLTR260904C00111000 |
$111.00 |
$56.40 |
-18.38 (-24.6%) |
$57.73 |
$58.99 |
8 |
| PLTR260904C00112000 |
$112.00 |
$57.84 |
-12.66 (-18.0%) |
$55.54 |
$57.83 |
2 |
| PLTR260904C00113000 |
$113.00 |
$56.76 |
-12.83 (-18.4%) |
$56.43 |
$57.95 |
3 |
| PLTR260904C00114000 |
$114.00 |
$55.81 |
-16.77 (-23.1%) |
$53.72 |
$57.24 |
1 |
| PLTR260904C00115000 |
$115.00 |
$54.89 |
-11.86 (-17.8%) |
$53.41 |
$55.47 |
6 |
| PLTR260904C00116000 |
$116.00 |
$71.50 |
+6.93 (+10.7%) |
$53.17 |
$55.08 |
8 |
| PLTR260904C00117000 |
$117.00 |
$69.97 |
+0.80 (+1.2%) |
$51.58 |
$53.81 |
4 |
| PLTR260904C00118000 |
$118.00 |
$50.17 |
-18.80 (-27.3%) |
$50.41 |
$51.53 |
56 |
| PLTR260904C00119000 |
$119.00 |
$49.18 |
-17.94 (-26.7%) |
$49.46 |
$51.47 |
57 |
| PLTR260904C00120000 |
$120.00 |
$48.54 |
-17.64 (-26.7%) |
$48.04 |
$50.44 |
3 |
| PLTR260904C00121000 |
$121.00 |
$49.01 |
-15.84 (-24.4%) |
$47.28 |
$48.74 |
2 |
| PLTR260904C00122000 |
$122.00 |
$48.08 |
-15.85 (-24.8%) |
$47.32 |
$49.14 |
6 |
| PLTR260904C00123000 |
$123.00 |
$45.89 |
-17.11 (-27.2%) |
$45.80 |
$46.75 |
6 |
| PLTR260904C00124000 |
$124.00 |
$44.98 |
-17.59 (-28.1%) |
$44.08 |
$46.48 |
4 |
| PLTR260904C00125000 |
$125.00 |
$44.58 |
-12.21 (-21.5%) |
$43.77 |
$45.24 |
19 |
| PLTR260904C00126000 |
$126.00 |
$43.68 |
-16.46 (-27.4%) |
$42.60 |
$43.86 |
13 |
| PLTR260904C00127000 |
$127.00 |
$43.12 |
-13.56 (-23.9%) |
$40.97 |
$43.10 |
7 |
| PLTR260904C00128000 |
$128.00 |
$42.19 |
-13.03 (-23.6%) |
$40.13 |
$41.85 |
3 |
| PLTR260904C00129000 |
$129.00 |
$39.95 |
-14.38 (-26.5%) |
$38.95 |
$41.46 |
12 |
| PLTR260904C00130000 |
$130.00 |
$39.52 |
-11.88 (-23.1%) |
$39.53 |
$40.46 |
36 |
| PLTR260904C00131000 |
$131.00 |
$35.87 |
-15.75 (-30.5%) |
$38.37 |
$38.73 |
12 |
| PLTR260904C00132000 |
$132.00 |
$37.16 |
-11.99 (-24.4%) |
$36.51 |
$38.17 |
7 |
| PLTR260904C00133000 |
$133.00 |
$36.02 |
-14.29 (-28.4%) |
$35.40 |
$37.03 |
4 |
| PLTR260904C00134000 |
$134.00 |
$34.47 |
-14.31 (-29.3%) |
$33.50 |
$36.38 |
11 |
| PLTR260904C00135000 |
$135.00 |
$34.79 |
-10.71 (-23.5%) |
$33.81 |
$35.08 |
9 |
| PLTR260904C00136000 |
$136.00 |
$30.88 |
-13.72 (-30.8%) |
$32.82 |
$34.09 |
1 |
| PLTR260904C00137000 |
$137.00 |
$32.41 |
-12.55 (-27.9%) |
$31.60 |
$33.79 |
9 |
| PLTR260904C00138000 |
$138.00 |
$30.16 |
-15.41 (-33.8%) |
$30.49 |
$32.04 |
24 |
| PLTR260904C00139000 |
$139.00 |
$43.53 |
-3.73 (-7.9%) |
$29.36 |
$31.78 |
1 |
| PLTR260904C00140000 |
$140.00 |
$29.63 |
-11.17 (-27.4%) |
$29.23 |
$29.63 |
108 |
| PLTR260904C00141000 |
$141.00 |
$27.73 |
-17.96 (-39.3%) |
$26.92 |
$29.22 |
23 |
| PLTR260904C00142000 |
$142.00 |
$32.21 |
-8.08 (-20.1%) |
$26.21 |
$28.86 |
2 |
| PLTR260904C00143000 |
$143.00 |
$26.55 |
-16.17 (-37.9%) |
$25.11 |
$27.02 |
28 |
| PLTR260904C00144000 |
$144.00 |
$41.83 |
-0.20 (-0.5%) |
$24.42 |
$26.89 |
1 |
| PLTR260904C00145000 |
$145.00 |
$24.32 |
-11.79 (-32.7%) |
$24.56 |
$25.68 |
72 |
| PLTR260904C00146000 |
$146.00 |
$22.82 |
-18.96 (-45.4%) |
$22.88 |
$24.17 |
69 |
| PLTR260904C00147000 |
$147.00 |
$21.40 |
-14.03 (-39.6%) |
$21.89 |
$23.75 |
3 |
| PLTR260904C00148000 |
$148.00 |
$35.58 |
-2.63 (-6.9%) |
$21.06 |
$23.12 |
21 |
| PLTR260904C00149000 |
$149.00 |
$20.30 |
-14.28 (-41.3%) |
$20.30 |
$21.16 |
79 |
| PLTR260904C00150000 |
$150.00 |
$19.50 |
-10.60 (-35.2%) |
$19.22 |
$20.05 |
907 |
| PLTR260904C00152500 |
$152.50 |
$17.45 |
-11.50 (-39.7%) |
$16.51 |
$17.38 |
187 |
| PLTR260904C00155000 |
$155.00 |
$14.27 |
-11.23 (-44.0%) |
$14.27 |
$15.09 |
895 |
| PLTR260904C00157500 |
$157.50 |
$12.22 |
-10.70 (-46.7%) |
$12.04 |
$12.43 |
84 |
| PLTR260904C00160000 |
$160.00 |
$9.93 |
-10.39 (-51.1%) |
$9.93 |
$10.24 |
1,310 |
| PLTR260904C00162500 |
$162.50 |
$7.58 |
-10.72 (-58.6%) |
$7.58 |
$7.95 |
400 |
| PLTR260904C00165000 |
$165.00 |
$5.77 |
-11.23 (-66.1%) |
$5.68 |
$5.77 |
3,967 |
| PLTR260904C00167500 |
$167.50 |
$4.00 |
-10.89 (-73.1%) |
$3.98 |
$4.08 |
12,173 |
| PLTR260904C00170000 |
$170.00 |
$2.66 |
-8.47 (-76.1%) |
$2.61 |
$2.70 |
28,143 |
| PLTR260904C00172500 |
$172.50 |
$1.63 |
-7.67 (-82.5%) |
$1.63 |
$1.67 |
15,064 |
| PLTR260904C00175000 |
$175.00 |
$0.93 |
-5.77 (-86.1%) |
$0.89 |
$0.96 |
28,999 |
| PLTR260904C00177500 |
$177.50 |
$0.50 |
-4.35 (-89.7%) |
$0.49 |
$0.50 |
12,321 |
| PLTR260904C00180000 |
$180.00 |
$0.31 |
-3.20 (-91.2%) |
$0.31 |
$0.32 |
22,554 |
| PLTR260904C00182500 |
$182.50 |
$0.20 |
-2.18 (-91.6%) |
$0.20 |
$0.21 |
7,053 |
| PLTR260904C00185000 |
$185.00 |
$0.11 |
-1.48 (-93.1%) |
$0.10 |
$0.11 |
10,203 |
| PLTR260904C00187500 |
$187.50 |
$0.10 |
-0.89 (-89.9%) |
$0.06 |
$0.11 |
6,778 |
| PLTR260904C00190000 |
$190.00 |
$0.06 |
-0.54 (-90.0%) |
$0.04 |
$0.06 |
21,149 |
| PLTR260904C00192500 |
$192.50 |
$0.07 |
-0.30 (-81.1%) |
$0.04 |
$0.05 |
9,238 |
| PLTR260904C00195000 |
$195.00 |
$0.07 |
-0.17 (-70.8%) |
$0.03 |
$0.04 |
9,911 |
| PLTR260904C00197500 |
$197.50 |
$0.04 |
-0.12 (-75.0%) |
$0.02 |
$0.07 |
5,314 |
| PLTR260904C00200000 |
$200.00 |
$0.05 |
-0.05 (-50.0%) |
$0.05 |
$0.06 |
2,938 |
| PLTR260904C00202500 |
$202.50 |
$0.02 |
-0.06 (-75.0%) |
$0.01 |
$0.02 |
743 |
| PLTR260904C00205000 |
$205.00 |
$0.04 |
-0.02 (-33.3%) |
$0.04 |
$0.05 |
1,065 |
| PLTR260904C00207500 |
$207.50 |
$0.02 |
-0.03 (-60.0%) |
$0.04 |
$0.05 |
340 |
| PLTR260904C00210000 |
$210.00 |
$0.01 |
-0.03 (-75.0%) |
$0.01 |
$0.04 |
394 |
| PLTR260904C00212500 |
$212.50 |
$0.03 |
-0.01 (-25.0%) |
$0.03 |
$0.06 |
1 |
| PLTR260904C00215000 |
$215.00 |
$0.03 |
+0.01 (+50.0%) |
$0.03 |
$0.04 |
236 |
| PLTR260904C00220000 |
$220.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2,092 |
| PLTR260904C00225000 |
$225.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
26 |
| PLTR260904C00230000 |
$230.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
7 |
| PLTR260904C00235000 |
$235.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
25 |
| PLTR260904C00240000 |
$240.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.03 |
216 |
| PLTR260904C00245000 |
$245.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
4 |
| PLTR260904C00250000 |
$250.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PLTR260904C00255000 |
$255.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| PLTR260904C00260000 |
$260.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| PLTR260904C00265000 |
$265.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| PLTR260904C00270000 |
$270.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.05 |
2 |
| PLTR260904C00275000 |
$275.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.03 |
3 |
| PLTR260904C00280000 |
$280.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
2 |
| PLTR260904C00285000 |
$285.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.24 |
2 |
| PLTR260904C00290000 |
$290.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.28 |
9 |
| PLTR260904C00295000 |
$295.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.08 |
17 |
| PLTR260904C00300000 |
$300.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.08 |
18 |
| PLTR260904C00305000 |
$305.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.04 |
4 |
| PLTR260904C00310000 |
$310.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.08 |
12 |
| PLTR260904C00315000 |
$315.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.28 |
10 |
| PLTR260904C00320000 |
$320.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PLTR260904P00050000 |
$50.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| PLTR260904P00055000 |
$55.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
750 |
| PLTR260904P00060000 |
$60.00 |
$0.01 |
-0.34 (-97.1%) |
$0.00 |
$0.03 |
1,000 |
| PLTR260904P00065000 |
$65.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
39 |
| PLTR260904P00070000 |
$70.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| PLTR260904P00075000 |
$75.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1,700 |
| PLTR260904P00080000 |
$80.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3,000 |
| PLTR260904P00085000 |
$85.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.03 |
1 |
| PLTR260904P00090000 |
$90.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.01 |
1 |
| PLTR260904P00095000 |
$95.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
25 |
| PLTR260904P00100000 |
$100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PLTR260904P00105000 |
$105.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
5 |
| PLTR260904P00110000 |
$110.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
4 |
| PLTR260904P00111000 |
$111.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
11 |
| PLTR260904P00112000 |
$112.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
33 |
| PLTR260904P00113000 |
$113.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
33 |
| PLTR260904P00114000 |
$114.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
22 |
| PLTR260904P00115000 |
$115.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| PLTR260904P00116000 |
$116.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
33 |
| PLTR260904P00117000 |
$117.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.03 |
22 |
| PLTR260904P00118000 |
$118.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
31 |
| PLTR260904P00119000 |
$119.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
15 |
| PLTR260904P00120000 |
$120.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
325 |
| PLTR260904P00121000 |
$121.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.08 |
18 |
| PLTR260904P00122000 |
$122.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.02 |
11 |
| PLTR260904P00123000 |
$123.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.05 |
1 |
| PLTR260904P00124000 |
$124.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
7 |
| PLTR260904P00125000 |
$125.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.01 |
22 |
| PLTR260904P00126000 |
$126.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.05 |
25 |
| PLTR260904P00127000 |
$127.00 |
$0.01 |
-0.06 (-85.7%) |
$0.01 |
$0.02 |
1 |
| PLTR260904P00128000 |
$128.00 |
$0.04 |
-0.04 (-50.0%) |
$0.03 |
$0.09 |
1 |
| PLTR260904P00129000 |
$129.00 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.03 |
22 |
| PLTR260904P00130000 |
$130.00 |
$0.02 |
+0.01 (+100.0%) |
$0.03 |
$0.05 |
221 |
| PLTR260904P00131000 |
$131.00 |
$0.03 |
-0.03 (-50.0%) |
$0.03 |
$0.04 |
5 |
| PLTR260904P00132000 |
$132.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.02 |
19 |
| PLTR260904P00133000 |
$133.00 |
$0.07 |
+0.01 (+16.7%) |
$0.01 |
$0.09 |
1 |
| PLTR260904P00134000 |
$134.00 |
$0.06 |
+0.04 (+200.0%) |
$0.01 |
$0.04 |
2 |
| PLTR260904P00135000 |
$135.00 |
$0.04 |
+0.01 (+33.3%) |
$0.01 |
$0.05 |
143 |
| PLTR260904P00136000 |
$136.00 |
$0.04 |
+0.03 (+300.0%) |
$0.01 |
$0.06 |
3 |
| PLTR260904P00137000 |
$137.00 |
$0.05 |
-0.08 (-61.5%) |
$0.01 |
$0.08 |
27 |
| PLTR260904P00138000 |
$138.00 |
$0.04 |
+0.03 (+300.0%) |
$0.03 |
$0.07 |
12 |
| PLTR260904P00139000 |
$139.00 |
$0.04 |
+0.03 (+300.0%) |
$0.01 |
$0.03 |
28 |
| PLTR260904P00140000 |
$140.00 |
$0.05 |
+0.03 (+150.0%) |
$0.05 |
$0.06 |
463 |
| PLTR260904P00141000 |
$141.00 |
$0.07 |
+0.04 (+133.3%) |
$0.01 |
$0.03 |
10 |
| PLTR260904P00142000 |
$142.00 |
$0.05 |
-0.11 (-68.8%) |
$0.05 |
$0.07 |
23 |
| PLTR260904P00143000 |
$143.00 |
$0.04 |
-0.01 (-20.0%) |
$0.02 |
$0.07 |
114 |
| PLTR260904P00144000 |
$144.00 |
$0.06 |
-0.05 (-45.5%) |
$0.06 |
$0.07 |
208 |
| PLTR260904P00145000 |
$145.00 |
$0.05 |
+0.01 (+25.0%) |
$0.03 |
$0.08 |
529 |
| PLTR260904P00146000 |
$146.00 |
$0.07 |
+0.02 (+40.0%) |
$0.03 |
$0.09 |
37 |
| PLTR260904P00147000 |
$147.00 |
$0.08 |
+0.02 (+33.3%) |
$0.04 |
$0.10 |
74 |
| PLTR260904P00148000 |
$148.00 |
$0.07 |
-0.06 (-46.2%) |
$0.03 |
$0.13 |
371 |
| PLTR260904P00149000 |
$149.00 |
$0.07 |
-0.01 (-12.5%) |
$0.05 |
$0.07 |
194 |
| PLTR260904P00150000 |
$150.00 |
$0.08 |
+0.00 (+0.0%) |
$0.06 |
$0.12 |
3,905 |
| PLTR260904P00152500 |
$152.50 |
$0.13 |
+0.02 (+18.2%) |
$0.09 |
$0.15 |
589 |
| PLTR260904P00155000 |
$155.00 |
$0.18 |
+0.06 (+50.0%) |
$0.18 |
$0.20 |
3,529 |
| PLTR260904P00157500 |
$157.50 |
$0.26 |
+0.13 (+100.0%) |
$0.26 |
$0.28 |
3,526 |
| PLTR260904P00160000 |
$160.00 |
$0.39 |
+0.21 (+116.7%) |
$0.38 |
$0.39 |
14,450 |
| PLTR260904P00162500 |
$162.50 |
$0.72 |
+0.47 (+188.0%) |
$0.71 |
$0.73 |
8,257 |
| PLTR260904P00165000 |
$165.00 |
$1.19 |
+0.84 (+240.0%) |
$1.16 |
$1.19 |
21,438 |
| PLTR260904P00167500 |
$167.50 |
$1.97 |
+1.48 (+302.0%) |
$1.93 |
$1.99 |
21,915 |
| PLTR260904P00170000 |
$170.00 |
$3.12 |
+2.44 (+358.8%) |
$3.10 |
$3.12 |
20,061 |
| PLTR260904P00172500 |
$172.50 |
$4.62 |
+3.57 (+340.0%) |
$4.44 |
$4.65 |
17,052 |
| PLTR260904P00175000 |
$175.00 |
$6.45 |
+4.84 (+300.6%) |
$6.42 |
$6.57 |
12,430 |
| PLTR260904P00177500 |
$177.50 |
$8.53 |
+6.14 (+256.9%) |
$8.26 |
$8.99 |
2,007 |
| PLTR260904P00180000 |
$180.00 |
$10.96 |
+7.36 (+204.4%) |
$10.76 |
$11.35 |
1,914 |
| PLTR260904P00182500 |
$182.50 |
$13.35 |
+8.40 (+169.7%) |
$13.21 |
$13.68 |
801 |
| PLTR260904P00185000 |
$185.00 |
$16.60 |
+9.90 (+147.8%) |
$15.15 |
$17.27 |
823 |
| PLTR260904P00187500 |
$187.50 |
$18.17 |
+9.67 (+113.8%) |
$16.66 |
$19.54 |
324 |
| PLTR260904P00190000 |
$190.00 |
$20.81 |
+10.11 (+94.5%) |
$19.39 |
$21.62 |
155 |
| PLTR260904P00192500 |
$192.50 |
$22.92 |
+10.02 (+77.7%) |
$21.83 |
$24.48 |
33 |
| PLTR260904P00195000 |
$195.00 |
$27.25 |
+12.25 (+81.7%) |
$24.22 |
$27.42 |
15 |
| PLTR260904P00197500 |
$197.50 |
$29.05 |
+12.45 (+75.0%) |
$26.78 |
$29.44 |
5 |
| PLTR260904P00200000 |
$200.00 |
$31.32 |
+12.95 (+70.5%) |
$28.72 |
$32.43 |
21 |
| PLTR260904P00202500 |
$202.50 |
$22.00 |
+5.05 (+29.8%) |
$31.35 |
$34.36 |
58 |
| PLTR260904P00205000 |
$205.00 |
$37.50 |
+13.47 (+56.1%) |
$33.55 |
$36.74 |
6 |
| PLTR260904P00207500 |
$207.50 |
$24.50 |
+3.00 (+14.0%) |
$36.15 |
$39.84 |
203 |
| PLTR260904P00210000 |
$210.00 |
$30.55 |
-2.55 (-7.7%) |
$39.25 |
$42.43 |
17 |
| PLTR260904P00212500 |
$212.50 |
— |
— |
$42.11 |
$44.33 |
— |
| PLTR260904P00215000 |
$215.00 |
$32.10 |
+2.60 (+8.8%) |
$43.85 |
$47.05 |
1 |
| PLTR260904P00220000 |
$220.00 |
$33.35 |
-0.95 (-2.8%) |
$49.12 |
$51.27 |
202 |
| PLTR260904P00225000 |
$225.00 |
— |
— |
$53.03 |
$56.25 |
— |
| PLTR260904P00230000 |
$230.00 |
$46.73 |
— |
$58.30 |
$62.23 |
2 |
| PLTR260904P00235000 |
$235.00 |
$52.51 |
+3.41 (+6.9%) |
$64.43 |
$66.66 |
3 |
| PLTR260904P00240000 |
$240.00 |
$54.13 |
— |
$70.35 |
$71.75 |
3 |
| PLTR260904P00245000 |
$245.00 |
$68.40 |
-25.60 (-27.2%) |
$76.04 |
$77.48 |
6 |
| PLTR260904P00250000 |
$250.00 |
— |
— |
$79.19 |
$81.42 |
— |
| PLTR260904P00255000 |
$255.00 |
— |
— |
$83.47 |
$88.09 |
— |
| PLTR260904P00260000 |
$260.00 |
— |
— |
$87.38 |
$93.16 |
— |
| PLTR260904P00265000 |
$265.00 |
— |
— |
$93.71 |
$95.47 |
— |
| PLTR260904P00270000 |
$270.00 |
— |
— |
$97.13 |
$101.02 |
— |
| PLTR260904P00275000 |
$275.00 |
— |
— |
$103.58 |
$108.37 |
— |
| PLTR260904P00280000 |
$280.00 |
— |
— |
$107.59 |
$114.46 |
— |
| PLTR260904P00285000 |
$285.00 |
— |
— |
$114.90 |
$115.99 |
— |
| PLTR260904P00290000 |
$290.00 |
— |
— |
$118.24 |
$122.36 |
— |
| PLTR260904P00295000 |
$295.00 |
— |
— |
$126.46 |
$127.64 |
— |
| PLTR260904P00300000 |
$300.00 |
— |
— |
$128.21 |
$130.07 |
— |
| PLTR260904P00305000 |
$305.00 |
— |
— |
$134.39 |
$135.87 |
— |
| PLTR260904P00310000 |
$310.00 |
— |
— |
$137.85 |
$144.86 |
— |
| PLTR260904P00315000 |
$315.00 |
— |
— |
$141.63 |
$144.79 |
— |
| PLTR260904P00320000 |
$320.00 |
$133.90 |
-12.40 (-8.5%) |
$148.83 |
$153.60 |
4 |
