PLTR options chain $201.71
← Back to PLTR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.0%
$193.56 — $209.85
Annualized Realized Vol
64.1%
Recent 20-day HV: 44.6%
In-the-money contracts are shaded relative to the current underlying price ($201.71).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261023C00050000 | $50.00 | -75.2% | 100.0% | 100.0% | $150.00 | +6.85 (+4.8%) | $150.83 | $152.77 | 34 | $202.77 (76%) | Prob → |
| PLTR261023C00055000 | $55.00 | -72.7% | 100.0% | 100.0% | $143.92 | +5.77 (+4.2%) | $147.31 | $147.61 | 1 | $202.61 (77%) | Prob → |
| PLTR261023C00060000 | $60.00 | -70.3% | 100.0% | 100.0% | $140.46 | +8.56 (+6.5%) | $140.74 | $141.04 | 7 | $201.04 (90%) | Prob → |
| PLTR261023C00065000 | $65.00 | -67.8% | 100.0% | 100.0% | $129.17 | -0.03 (-0.0%) | $137.75 | $138.05 | 1 | $203.05 (73%) | Prob → |
| PLTR261023C00070000 | $70.00 | -65.3% | 100.0% | 100.0% | $129.65 | +4.40 (+3.5%) | $133.14 | $133.44 | 3 | $203.44 (69%) | Prob → |
| PLTR261023C00075000 | $75.00 | -62.8% | 100.0% | 100.0% | $120.80 | +1.00 (+0.8%) | $125.71 | $127.32 | 5 | $202.32 (80%) | Prob → |
| PLTR261023C00080000 | $80.00 | -60.3% | 100.0% | 100.0% | $121.10 | +6.60 (+5.8%) | $120.80 | $121.10 | 9 | $201.10 (89%) | Prob → |
| PLTR261023C00085000 | $85.00 | -57.9% | 100.0% | 100.0% | $115.52 | +5.02 (+4.5%) | $118.75 | $119.05 | 3 | $204.05 (63%) | Prob → |
| PLTR261023C00090000 | $90.00 | -55.4% | 100.0% | 100.0% | $107.12 | +9.37 (+9.6%) | $110.14 | $111.42 | 1 | $201.42 (87%) | Prob → |
| PLTR261023C00095000 | $95.00 | -52.9% | 100.0% | 100.0% | $104.43 | +4.38 (+4.4%) | $104.56 | $106.67 | 3 | $201.67 (84%) | Prob → |
| PLTR261023C00100000 | $100.00 | -50.4% | 100.0% | 100.0% | $101.09 | +6.44 (+6.8%) | $101.73 | $102.20 | 4 | $202.20 (81%) | Prob → |
| PLTR261023C00105000 | $105.00 | -47.9% | 100.0% | 100.0% | $94.65 | +8.10 (+9.4%) | $97.33 | $97.63 | 6 | $202.63 (77%) | Prob → |
| PLTR261023C00110000 | $110.00 | -45.5% | 100.0% | 100.0% | $88.91 | +8.91 (+11.1%) | $92.37 | $92.67 | 3 | $202.67 (77%) | Prob → |
| PLTR261023C00115000 | $115.00 | -43.0% | 100.0% | 100.0% | $87.23 | +6.68 (+8.3%) | $86.45 | $86.92 | 11 | $201.92 (83%) | Prob → |
| PLTR261023C00120000 | $120.00 | -40.5% | 100.0% | 100.0% | $75.07 | -0.43 (-0.6%) | $80.53 | $81.95 | 1 | $201.95 (82%) | Prob → |
| PLTR261023C00125000 | $125.00 | -38.0% | 100.0% | 100.0% | $74.94 | +6.69 (+9.8%) | $75.55 | $77.25 | 54 | $202.25 (80%) | Prob → |
| PLTR261023C00130000 | $130.00 | -35.5% | 100.0% | 100.0% | $71.11 | +5.96 (+9.1%) | $72.36 | $73.11 | 21 | $203.11 (72%) | Prob → |
| PLTR261023C00135000 | $135.00 | -33.1% | 100.0% | 100.0% | $63.97 | +3.99 (+6.7%) | $65.97 | $68.22 | 166 | $203.22 (71%) | Prob → |
| PLTR261023C00140000 | $140.00 | -30.6% | 100.0% | 100.0% | $61.47 | +6.87 (+12.6%) | $61.04 | $61.63 | 63 | $201.63 (85%) | Prob → |
| PLTR261023C00144000 | $144.00 | -28.6% | 100.0% | 100.0% | $52.24 | +1.91 (+3.8%) | $58.65 | $59.00 | 100 | $203.00 (74%) | Prob → |
| PLTR261023C00145000 | $145.00 | -28.1% | 100.0% | 100.0% | $57.36 | +9.33 (+19.4%) | $57.24 | $57.54 | 4 | $202.54 (78%) | Prob → |
| PLTR261023C00146000 | $146.00 | -27.6% | 100.0% | 100.0% | $50.83 | +4.43 (+9.5%) | $56.42 | $56.67 | 1 | $202.67 (77%) | Prob → |
| PLTR261023C00147000 | $147.00 | -27.1% | 100.0% | 100.0% | $55.18 | +7.21 (+15.0%) | $54.95 | $55.25 | 1 | $202.25 (80%) | Prob → |
| PLTR261023C00148000 | $148.00 | -26.6% | 100.0% | 100.0% | $47.30 | +0.79 (+1.7%) | $54.66 | $54.91 | 2 | $202.91 (74%) | Prob → |
| PLTR261023C00149000 | $149.00 | -26.1% | 100.0% | 100.0% | $52.55 | +6.00 (+12.9%) | $51.60 | $52.34 | 3 | $201.34 (87%) | Prob → |
| PLTR261023C00150000 | $150.00 | -25.6% | 100.0% | 100.0% | $49.72 | +7.24 (+17.0%) | $52.10 | $52.40 | 21 | $202.40 (80%) | Prob → |
| PLTR261023C00152500 | $152.50 | -24.4% | 100.0% | 100.0% | $44.67 | +4.80 (+12.0%) | $48.77 | $49.67 | 1 | $202.17 (81%) | Prob → |
| PLTR261023C00155000 | $155.00 | -23.2% | 100.0% | 100.0% | $45.00 | +7.45 (+19.8%) | $45.80 | $47.49 | 9 | $202.49 (78%) | Prob → |
| PLTR261023C00157500 | $157.50 | -21.9% | 100.0% | 100.0% | $44.15 | +7.21 (+19.5%) | $44.76 | $45.01 | 3 | $202.51 (78%) | Prob → |
| PLTR261023C00160000 | $160.00 | -20.7% | 100.0% | 100.0% | $41.83 | +6.90 (+19.8%) | $41.07 | $41.19 | 28 | $201.19 (88%) | Prob → |
| PLTR261023C00162500 | $162.50 | -19.4% | 100.0% | 100.0% | $36.20 | +3.50 (+10.7%) | $39.57 | $39.87 | 13 | $202.37 (80%) | Prob → |
| PLTR261023C00165000 | $165.00 | -18.2% | 100.0% | 100.0% | $33.28 | +5.07 (+18.0%) | $36.07 | $37.06 | 13 | $202.06 (82%) | Prob → |
| PLTR261023C00167500 | $167.50 | -17.0% | 100.0% | 100.0% | $32.93 | +7.03 (+27.1%) | $34.75 | $35.00 | 12 | $202.50 (78%) | Prob → |
| PLTR261023C00170000 | $170.00 | -15.7% | 100.0% | 100.0% | $32.07 | +8.82 (+37.9%) | $31.15 | $32.40 | 22 | $202.40 (80%) | Prob → |
| PLTR261023C00172500 | $172.50 | -14.5% | 100.0% | 100.0% | $26.30 | +5.40 (+25.8%) | $28.73 | $29.03 | 4 | $201.53 (86%) | Prob → |
| PLTR261023C00175000 | $175.00 | -13.2% | 100.0% | 100.0% | $26.53 | +6.98 (+35.7%) | $26.97 | $27.22 | 23 | $202.22 (81%) | Prob → |
| PLTR261023C00177500 | $177.50 | -12.0% | 100.0% | 99.8% | $24.22 | +8.27 (+51.8%) | $24.10 | $24.69 | 14 | $202.19 (81%) | Prob → |
| PLTR261023C00180000 | $180.00 | -10.8% | 100.0% | 99.4% | $21.93 | +7.93 (+56.6%) | $22.01 | $22.26 | 95 | $202.26 (80%) | Prob → |
| PLTR261023C00182500 | $182.50 | -9.5% | 100.0% | 98.7% | $17.87 | +6.92 (+63.2%) | $18.87 | $19.28 | 51 | $201.78 (84%) | Prob → |
| PLTR261023C00185000 | $185.00 | -8.3% | 100.0% | 98.3% | $17.06 | +8.26 (+93.9%) | $17.03 | $17.06 | 193 | $202.06 (82%) | Prob → |
| PLTR261023C00187500 | $187.50 | -7.0% | 100.0% | 96.9% | $14.70 | +7.90 (+116.2%) | $14.07 | $14.67 | 321 | $202.17 (81%) | Prob → |
| PLTR261023C00190000 | $190.00 | -5.8% | 100.0% | 94.8% | $12.25 | +7.05 (+135.6%) | $12.15 | $12.42 | 914 | $202.42 (80%) | Prob → |
| PLTR261023C00192500 | $192.50 | -4.6% | 100.0% | 91.6% | $9.80 | +6.08 (+163.4%) | $9.78 | $9.80 | 3,071 | $202.30 (80%) | Prob → |
| PLTR261023C00195000 | $195.00 | -3.3% | 100.0% | 86.8% | $7.80 | +5.12 (+191.0%) | $7.63 | $7.83 | 16,862 | $202.83 (75%) | Prob → |
| PLTR261023C00197500 | $197.50 | -2.1% | 100.0% | 78.7% | $5.85 | +4.11 (+236.2%) | $5.69 | $5.91 | 16,099 | $203.41 (70%) | Prob → |
| PLTR261023C00200000 | $200.00 | -0.8% | 100.0% | 66.0% | $4.17 | +3.05 (+272.3%) | $4.11 | $4.20 | 37,846 | $204.20 (62%) | Prob → |
| PLTR261023C00202500 | $202.50 | +0.4% | 78.1% | 47.6% | $2.75 | +2.06 (+298.6%) | $2.75 | $2.80 | 15,256 | $205.30 (50%) | Prob → |
| PLTR261023C00205000 | $205.00 | +1.6% | 52.6% | 31.5% | $1.76 | +1.34 (+319.0%) | $1.73 | $1.76 | 19,554 | $206.76 (40%) | Prob → |
| PLTR261023C00207500 | $207.50 | +2.9% | 34.9% | 19.8% | $1.02 | +0.77 (+308.0%) | $0.99 | $1.05 | 9,766 | $208.55 (30%) | Prob → |
| PLTR261023C00210000 | $210.00 | +4.1% | 25.0% | 13.2% | $0.58 | +0.43 (+286.7%) | $0.58 | $0.61 | 10,017 | $210.61 (22%) | Prob → |
| PLTR261023C00212500 | $212.50 | +5.4% | 13.4% | 7.3% | $0.31 | +0.21 (+210.0%) | $0.29 | $0.31 | 5,813 | $212.81 (12%) | Prob → |
| PLTR261023C00215000 | $215.00 | +6.6% | 8.3% | 5.4% | $0.19 | +0.12 (+171.4%) | $0.19 | $0.20 | 2,589 | $215.20 (8%) | Prob → |
| PLTR261023C00217500 | $217.50 | +7.8% | 4.8% | 2.9% | $0.11 | +0.06 (+120.0%) | $0.11 | $0.12 | 1,070 | $217.62 (5%) | Prob → |
| PLTR261023C00220000 | $220.00 | +9.1% | 3.6% | 1.5% | $0.07 | +0.03 (+75.0%) | $0.07 | $0.09 | 1,256 | $220.09 (4%) | Prob → |
| PLTR261023C00222500 | $222.50 | +10.3% | 1.7% | 1.0% | $0.06 | +0.03 (+100.0%) | $0.02 | $0.07 | 199 | $222.57 (2%) | Prob → |
| PLTR261023C00225000 | $225.00 | +11.5% | 1.0% | 0.8% | $0.03 | +0.02 (+200.0%) | $0.01 | $0.05 | 247 | $225.05 (1%) | Prob → |
| PLTR261023C00227500 | $227.50 | +12.8% | 0.8% | 0.8% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.04 | 142 | $227.54 (1%) | Prob → |
| PLTR261023C00230000 | $230.00 | +14.0% | 0.8% | 0.8% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.02 | 90 | $230.02 (1%) | Prob → |
| PLTR261023C00232500 | $232.50 | +15.3% | 0.8% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 65 | $232.51 (1%) | Prob → |
| PLTR261023C00235000 | $235.00 | +16.5% | 0.8% | 0.8% | $0.03 | +0.02 (+200.0%) | $0.03 | $0.04 | 69 | $235.04 (1%) | Prob → |
| PLTR261023C00237500 | $237.50 | +17.7% | 0.8% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $237.51 (1%) | Prob → |
| PLTR261023C00240000 | $240.00 | +19.0% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $240.03 (1%) | Prob → |
| PLTR261023C00245000 | $245.00 | +21.5% | 0.6% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 3 | $245.01 (1%) | Prob → |
| PLTR261023C00250000 | $250.00 | +23.9% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 1 | $250.04 (1%) | Prob → |
| PLTR261023C00255000 | $255.00 | +26.4% | 0.4% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $255.01 (0%) | Prob → |
| PLTR261023C00260000 | $260.00 | +28.9% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $260.03 (0%) | Prob → |
| PLTR261023C00265000 | $265.00 | +31.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 3 | $265.05 (0%) | Prob → |
| PLTR261023C00270000 | $270.00 | +33.9% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 27 | $270.03 (0%) | Prob → |
| PLTR261023C00275000 | $275.00 | +36.3% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 1 | $275.03 (0%) | Prob → |
| PLTR261023C00280000 | $280.00 | +38.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $280.05 (0%) | Prob → |
| PLTR261023C00285000 | $285.00 | +41.3% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.05 | 1 | $285.05 (0%) | Prob → |
| PLTR261023C00290000 | $290.00 | +43.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 2 | $290.01 (0%) | Prob → |
| PLTR261023C00295000 | $295.00 | +46.3% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 1 | $295.01 (0%) | Prob → |
| PLTR261023C00300000 | $300.00 | +48.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.05 | 243 | $300.05 (0%) | Prob → |
| PLTR261023C00305000 | $305.00 | +51.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $305.01 (0%) | Prob → |
| PLTR261023C00310000 | $310.00 | +53.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 101 | $310.01 (0%) | Prob → |
| PLTR261023C00315000 | $315.00 | +56.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 24 | $315.03 (0%) | Prob → |
| PLTR261023C00320000 | $320.00 | +58.6% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.05 | 2 | $320.05 (0%) | Prob → |
| PLTR261023C00330000 | $330.00 | +63.6% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.05 | 2 | $330.05 (0%) | Prob → |
| PLTR261023C00340000 | $340.00 | +68.6% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.01 | 2 | $340.01 (0%) | Prob → |
| PLTR261023C00350000 | $350.00 | +73.5% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.05 | 2 | $350.05 (0%) | Prob → |
| PLTR261023C00360000 | $360.00 | +78.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.05 | 2 | $360.05 (0%) | Prob → |
| PLTR261023C00370000 | $370.00 | +83.4% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.05 | 2 | $370.05 (0%) | Prob → |
| PLTR261023C00380000 | $380.00 | +88.4% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.01 | 2 | $380.01 (0%) | Prob → |
| PLTR261023C00390000 | $390.00 | +93.4% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.05 | 2 | $390.05 (0%) | Prob → |
| PLTR261023C00400000 | $400.00 | +98.3% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 2 | $400.01 (0%) | Prob → |
| PLTR261023C00410000 | $410.00 | +103.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.05 | 5 | $410.05 (0%) | Prob → |
| PLTR261023C00420000 | $420.00 | +108.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $420.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261023P00050000 | $50.00 | -75.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1,938 | $49.97 (0%) | Prob → |
| PLTR261023P00055000 | $55.00 | -72.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 600 | $54.97 (0%) | Prob → |
| PLTR261023P00060000 | $60.00 | -70.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 500 | $59.97 (0%) | Prob → |
| PLTR261023P00065000 | $65.00 | -67.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.05 | 42 | $64.95 (0%) | Prob → |
| PLTR261023P00070000 | $70.00 | -65.3% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.05 | 38 | $69.95 (0%) | Prob → |
| PLTR261023P00075000 | $75.00 | -62.8% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.05 | 48 | $74.95 (0%) | Prob → |
| PLTR261023P00080000 | $80.00 | -60.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 38 | $79.95 (0%) | Prob → |
| PLTR261023P00085000 | $85.00 | -57.9% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.01 | 11 | $84.99 (0%) | Prob → |
| PLTR261023P00090000 | $90.00 | -55.4% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 345 | $89.99 (0%) | Prob → |
| PLTR261023P00095000 | $95.00 | -52.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 37 | $94.97 (0%) | Prob → |
| PLTR261023P00100000 | $100.00 | -50.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $99.97 (0%) | Prob → |
| PLTR261023P00105000 | $105.00 | -47.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $104.99 (0%) | Prob → |
| PLTR261023P00110000 | $110.00 | -45.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $109.99 (0%) | Prob → |
| PLTR261023P00115000 | $115.00 | -43.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $114.99 (0%) | Prob → |
| PLTR261023P00120000 | $120.00 | -40.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $119.95 (0%) | Prob → |
| PLTR261023P00125000 | $125.00 | -38.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 5 | $124.95 (0%) | Prob → |
| PLTR261023P00130000 | $130.00 | -35.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 20 | $129.99 (0%) | Prob → |
| PLTR261023P00135000 | $135.00 | -33.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 4 | $134.96 (0%) | Prob → |
| PLTR261023P00140000 | $140.00 | -30.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 215 | $139.99 (0%) | Prob → |
| PLTR261023P00144000 | $144.00 | -28.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 961 | $143.99 (0%) | Prob → |
| PLTR261023P00145000 | $145.00 | -28.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 143 | $144.99 (0%) | Prob → |
| PLTR261023P00146000 | $146.00 | -27.6% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.01 | $0.02 | 802 | $145.98 (0%) | Prob → |
| PLTR261023P00147000 | $147.00 | -27.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 516 | $146.99 (0%) | Prob → |
| PLTR261023P00148000 | $148.00 | -26.6% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.01 | $0.02 | 257 | $147.98 (0%) | Prob → |
| PLTR261023P00149000 | $149.00 | -26.1% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 1,018 | $148.97 (0%) | Prob → |
| PLTR261023P00150000 | $150.00 | -25.6% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.01 | $0.02 | 444 | $149.98 (0%) | Prob → |
| PLTR261023P00152500 | $152.50 | -24.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.01 | $0.02 | 83 | $152.48 (0%) | Prob → |
| PLTR261023P00155000 | $155.00 | -23.2% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.03 | $0.04 | 86 | $154.96 (0%) | Prob → |
| PLTR261023P00157500 | $157.50 | -21.9% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.01 | $0.04 | 408 | $157.46 (0%) | Prob → |
| PLTR261023P00160000 | $160.00 | -20.7% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.01 | $0.03 | 699 | $159.97 (0%) | Prob → |
| PLTR261023P00162500 | $162.50 | -19.4% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.04 | $0.05 | 361 | $162.45 (0%) | Prob → |
| PLTR261023P00165000 | $165.00 | -18.2% | 0.0% | 0.0% | $0.04 | -0.07 (-63.6%) | $0.04 | $0.05 | 1,363 | $164.95 (0%) | Prob → |
| PLTR261023P00167500 | $167.50 | -17.0% | 0.0% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.05 | $0.06 | 665 | $167.44 (0%) | Prob → |
| PLTR261023P00170000 | $170.00 | -15.7% | 0.0% | 0.0% | $0.05 | -0.13 (-72.2%) | $0.05 | $0.06 | 919 | $169.94 (0%) | Prob → |
| PLTR261023P00172500 | $172.50 | -14.5% | 0.4% | 0.0% | $0.06 | -0.18 (-75.0%) | $0.06 | $0.07 | 454 | $172.43 (0%) | Prob → |
| PLTR261023P00175000 | $175.00 | -13.2% | 0.8% | 0.0% | $0.05 | -0.26 (-83.9%) | $0.03 | $0.08 | 2,235 | $174.92 (1%) | Prob → |
| PLTR261023P00177500 | $177.50 | -12.0% | 1.2% | 0.2% | $0.08 | -0.33 (-80.5%) | $0.08 | $0.09 | 2,178 | $177.41 (1%) | Prob → |
| PLTR261023P00180000 | $180.00 | -10.8% | 1.5% | 0.6% | $0.10 | -0.48 (-82.8%) | $0.06 | $0.07 | 3,529 | $179.93 (2%) | Prob → |
| PLTR261023P00182500 | $182.50 | -9.5% | 2.7% | 1.3% | $0.12 | -0.73 (-85.9%) | $0.12 | $0.13 | 1,858 | $182.37 (3%) | Prob → |
| PLTR261023P00185000 | $185.00 | -8.3% | 4.0% | 1.7% | $0.14 | -1.09 (-88.6%) | $0.13 | $0.14 | 7,307 | $184.86 (4%) | Prob → |
| PLTR261023P00187500 | $187.50 | -7.0% | 6.7% | 3.1% | $0.24 | -1.61 (-87.0%) | $0.24 | $0.25 | 4,477 | $187.25 (6%) | Prob → |
| PLTR261023P00190000 | $190.00 | -5.8% | 10.7% | 5.2% | $0.37 | -2.23 (-85.8%) | $0.37 | $0.38 | 7,778 | $189.62 (10%) | Prob → |
| PLTR261023P00192500 | $192.50 | -4.6% | 18.4% | 8.4% | $0.59 | -3.11 (-84.1%) | $0.55 | $0.60 | 5,397 | $191.90 (16%) | Prob → |
| PLTR261023P00195000 | $195.00 | -3.3% | 28.6% | 13.2% | $0.93 | -4.17 (-81.8%) | $0.91 | $0.93 | 18,108 | $194.07 (24%) | Prob → |
| PLTR261023P00197500 | $197.50 | -2.1% | 43.0% | 21.3% | $1.50 | -5.28 (-77.9%) | $1.47 | $1.50 | 8,040 | $196.00 (33%) | Prob → |
| PLTR261023P00200000 | $200.00 | -0.8% | 67.8% | 34.0% | $2.33 | -6.32 (-73.1%) | $2.29 | $2.38 | 6,549 | $197.62 (45%) | Prob → |
| PLTR261023P00202500 | $202.50 | +0.4% | 100.0% | 52.4% | $3.47 | -7.24 (-67.6%) | $3.43 | $3.55 | 2,073 | $198.95 (56%) | Prob → |
| PLTR261023P00205000 | $205.00 | +1.6% | 100.0% | 68.5% | $4.94 | -8.05 (-62.0%) | $4.97 | $5.02 | 234 | $199.98 (68%) | Prob → |
| PLTR261023P00207500 | $207.50 | +2.9% | 100.0% | 80.2% | $6.72 | -6.68 (-49.9%) | $6.72 | $6.82 | 32 | $200.68 (72%) | Prob → |
| PLTR261023P00210000 | $210.00 | +4.1% | 100.0% | 86.8% | $8.75 | -6.70 (-43.4%) | $8.90 | $9.05 | 383 | $200.95 (75%) | Prob → |
| PLTR261023P00212500 | $212.50 | +5.4% | 100.0% | 92.7% | $10.66 | -8.06 (-43.1%) | $11.16 | $11.35 | 23 | $201.15 (78%) | Prob → |
| PLTR261023P00215000 | $215.00 | +6.6% | 100.0% | 94.6% | $13.35 | -7.05 (-34.6%) | $13.33 | $13.53 | 152 | $201.47 (79%) | Prob → |
| PLTR261023P00217500 | $217.50 | +7.8% | 100.0% | 97.1% | $17.55 | -4.45 (-20.2%) | $15.50 | $16.17 | 4 | $201.33 (79%) | Prob → |
| PLTR261023P00220000 | $220.00 | +9.1% | 100.0% | 98.5% | $18.38 | -7.12 (-27.9%) | $18.22 | $18.73 | 13 | $201.27 (78%) | Prob → |
| PLTR261023P00222500 | $222.50 | +10.3% | 100.0% | 99.0% | $21.16 | -8.84 (-29.5%) | $20.69 | $21.26 | 7 | $201.24 (78%) | Prob → |
| PLTR261023P00225000 | $225.00 | +11.5% | 100.0% | 99.2% | $28.63 | -3.27 (-10.3%) | $23.47 | $23.82 | 2 | $201.18 (78%) | Prob → |
| PLTR261023P00227500 | $227.50 | +12.8% | 100.0% | 99.2% | $34.96 | +2.26 (+6.9%) | $25.80 | $26.15 | 1 | $201.35 (79%) | Prob → |
| PLTR261023P00230000 | $230.00 | +14.0% | 100.0% | 99.2% | $33.19 | -1.16 (-3.4%) | $28.38 | $28.95 | 1 | $201.05 (77%) | Prob → |
| PLTR261023P00232500 | $232.50 | +15.3% | 100.0% | 99.2% | $33.02 | -6.33 (-16.1%) | $31.30 | $31.50 | 7 | $201.00 (76%) | Prob → |
| PLTR261023P00235000 | $235.00 | +16.5% | 100.0% | 99.2% | $37.84 | -2.71 (-6.7%) | $33.05 | $33.30 | 1 | $201.70 (80%) | Prob → |
| PLTR261023P00237500 | $237.50 | +17.7% | 100.0% | 99.2% | $38.55 | -3.95 (-9.3%) | $35.06 | $36.28 | 2 | $201.22 (78%) | Prob → |
| PLTR261023P00240000 | $240.00 | +19.0% | 100.0% | 99.4% | $43.16 | -2.54 (-5.6%) | $37.81 | $38.07 | 7 | $201.93 (81%) | Prob → |
| PLTR261023P00245000 | $245.00 | +21.5% | 100.0% | 99.4% | $49.16 | +9.61 (+24.3%) | $43.72 | $43.92 | 1 | $201.08 (77%) | Prob → |
| PLTR261023P00250000 | $250.00 | +23.9% | 100.0% | 99.8% | $56.00 | -6.55 (-10.5%) | $48.84 | $49.14 | 1 | $200.86 (74%) | Prob → |
| PLTR261023P00255000 | $255.00 | +26.4% | 100.0% | 99.8% | $58.98 | +11.73 (+24.8%) | $53.13 | $54.26 | 1 | $200.74 (73%) | Prob → |
| PLTR261023P00260000 | $260.00 | +28.9% | 100.0% | 99.8% | $72.72 | +12.57 (+20.9%) | $57.43 | $59.44 | 20 | $200.56 (71%) | Prob → |
| PLTR261023P00265000 | $265.00 | +31.4% | 100.0% | 100.0% | $70.85 | +10.15 (+16.7%) | $63.34 | $64.58 | 23 | $200.42 (70%) | Prob → |
| PLTR261023P00270000 | $270.00 | +33.9% | 100.0% | 100.0% | $62.25 | +2.35 (+3.9%) | $68.72 | $69.02 | 2 | $200.98 (76%) | Prob → |
| PLTR261023P00275000 | $275.00 | +36.3% | 100.0% | 100.0% | $72.05 | -4.40 (-5.8%) | $72.63 | $74.73 | 11 | $200.27 (70%) | Prob → |
| PLTR261023P00280000 | $280.00 | +38.8% | 100.0% | 100.0% | $84.57 | -3.98 (-4.5%) | $79.10 | $79.38 | 17 | $200.62 (72%) | Prob → |
| PLTR261023P00285000 | $285.00 | +41.3% | 100.0% | 100.0% | $88.92 | -2.88 (-3.1%) | $82.15 | $82.67 | 1 | $202.33 (84%) | Prob → |
| PLTR261023P00290000 | $290.00 | +43.8% | 100.0% | 100.0% | $91.00 | +1.45 (+1.6%) | $88.72 | $88.97 | 1 | $201.03 (76%) | Prob → |
| PLTR261023P00295000 | $295.00 | +46.3% | 100.0% | 100.0% | $95.51 | +0.94 (+1.0%) | $94.20 | $94.50 | 1 | $200.50 (71%) | Prob → |
| PLTR261023P00300000 | $300.00 | +48.7% | 100.0% | 100.0% | $90.71 | — | $98.62 | $98.92 | 1 | $201.08 (77%) | Prob → |
| PLTR261023P00305000 | $305.00 | +51.2% | 100.0% | 100.0% | — | — | $101.58 | $104.47 | — | $200.53 (71%) | Prob → |
| PLTR261023P00310000 | $310.00 | +53.7% | 100.0% | 100.0% | $105.64 | — | $107.25 | $110.39 | 3 | $199.61 (64%) | Prob → |
| PLTR261023P00315000 | $315.00 | +56.2% | 100.0% | 100.0% | — | — | $114.39 | $114.69 | — | $200.31 (70%) | Prob → |
| PLTR261023P00320000 | $320.00 | +58.6% | 100.0% | 100.0% | — | — | $119.04 | $119.34 | — | $200.66 (72%) | Prob → |
| PLTR261023P00330000 | $330.00 | +63.6% | 100.0% | 100.0% | — | — | $130.25 | $130.50 | — | $199.50 (62%) | Prob → |
| PLTR261023P00340000 | $340.00 | +68.6% | 100.0% | 100.0% | — | — | $139.18 | $139.24 | — | $200.76 (73%) | Prob → |
| PLTR261023P00350000 | $350.00 | +73.5% | 100.0% | 100.0% | — | — | $147.77 | $149.88 | — | $200.12 (68%) | Prob → |
| PLTR261023P00360000 | $360.00 | +78.5% | 100.0% | 100.0% | — | — | $155.41 | $161.01 | — | $198.99 (56%) | Prob → |
| PLTR261023P00370000 | $370.00 | +83.4% | 100.0% | 100.0% | — | — | $167.00 | $167.30 | — | $202.70 (86%) | Prob → |
| PLTR261023P00380000 | $380.00 | +88.4% | 100.0% | 100.0% | $180.55 | — | $178.04 | $178.29 | 3 | $201.71 (80%) | Prob → |
| PLTR261023P00390000 | $390.00 | +93.4% | 100.0% | 100.0% | — | — | $191.35 | $191.60 | — | $198.40 (51%) | Prob → |
| PLTR261023P00400000 | $400.00 | +98.3% | 100.0% | 100.0% | — | — | $195.56 | $199.43 | — | $200.57 (71%) | Prob → |
| PLTR261023P00410000 | $410.00 | +103.3% | 100.0% | 100.0% | — | — | $206.53 | $211.32 | — | $198.68 (53%) | Prob → |
| PLTR261023P00420000 | $420.00 | +108.2% | 100.0% | 100.0% | $222.99 | — | $218.24 | $221.16 | 4 | $198.84 (54%) | Prob → |