PL options chain $19.23
← Back to PL stock page
In-the-money contracts are shaded relative to the current underlying price ($19.23).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PL260904C00010000 |
$10.00 |
$9.85 |
+0.50 (+5.3%) |
$8.35 |
$10.00 |
1 |
| PL260904C00011000 |
$11.00 |
$8.59 |
+0.19 (+2.3%) |
$7.65 |
$9.27 |
44 |
| PL260904C00012000 |
$12.00 |
$7.68 |
+0.34 (+4.6%) |
$6.71 |
$8.52 |
48 |
| PL260904C00013000 |
$13.00 |
$6.62 |
+0.39 (+6.3%) |
$5.63 |
$7.38 |
75 |
| PL260904C00014000 |
$14.00 |
$5.76 |
+0.16 (+2.9%) |
$4.63 |
$6.14 |
104 |
| PL260904C00014500 |
$14.50 |
$5.35 |
+0.07 (+1.3%) |
$4.24 |
$5.30 |
106 |
| PL260904C00015000 |
$15.00 |
$4.47 |
-0.33 (-6.9%) |
$3.86 |
$4.68 |
62 |
| PL260904C00015500 |
$15.50 |
$4.22 |
-0.18 (-4.1%) |
$3.48 |
$4.25 |
55 |
| PL260904C00016000 |
$16.00 |
$4.14 |
+0.24 (+6.2%) |
$3.08 |
$4.06 |
15 |
| PL260904C00016500 |
$16.50 |
$3.58 |
-0.07 (-1.9%) |
$2.77 |
$3.56 |
15 |
| PL260904C00017000 |
$17.00 |
$3.24 |
+0.21 (+6.9%) |
$2.63 |
$3.08 |
27 |
| PL260904C00017500 |
$17.50 |
— |
— |
$2.22 |
$2.82 |
— |
| PL260904C00018000 |
$18.00 |
$2.90 |
+0.52 (+21.8%) |
$2.03 |
$2.46 |
11 |
| PL260904C00018500 |
$18.50 |
$2.60 |
+0.60 (+30.0%) |
$1.77 |
$2.28 |
10 |
| PL260904C00019000 |
$19.00 |
$1.88 |
-0.42 (-18.3%) |
$1.52 |
$1.98 |
11 |
| PL260904C00019500 |
$19.50 |
$1.68 |
-0.27 (-13.8%) |
$1.52 |
$1.68 |
30 |
| PL260904C00020000 |
$20.00 |
$1.55 |
-0.35 (-18.4%) |
$1.42 |
$1.57 |
140 |
| PL260904C00020500 |
$20.50 |
$1.30 |
-0.35 (-21.2%) |
$1.17 |
$1.42 |
37 |
| PL260904C00021000 |
$21.00 |
$1.15 |
-0.37 (-24.3%) |
$0.98 |
$1.18 |
172 |
| PL260904C00021500 |
$21.50 |
$1.00 |
-0.19 (-16.0%) |
$0.82 |
$1.03 |
4 |
| PL260904C00022000 |
$22.00 |
$0.93 |
-0.26 (-21.8%) |
$0.67 |
$0.93 |
45 |
| PL260904C00022500 |
$22.50 |
$0.81 |
-0.21 (-20.6%) |
$0.58 |
$0.97 |
3 |
| PL260904C00023000 |
$23.00 |
$0.69 |
-0.20 (-22.5%) |
$0.48 |
$0.73 |
28 |
| PL260904C00023500 |
$23.50 |
$0.80 |
+0.18 (+29.0%) |
$0.47 |
$0.82 |
65 |
| PL260904C00024000 |
$24.00 |
$0.58 |
-0.16 (-21.6%) |
$0.42 |
$0.58 |
23 |
| PL260904C00024500 |
$24.50 |
$0.45 |
-0.10 (-18.2%) |
$0.32 |
$0.48 |
22 |
| PL260904C00025000 |
$25.00 |
$0.37 |
-0.15 (-28.8%) |
$0.32 |
$0.38 |
41 |
| PL260904C00025500 |
$25.50 |
$0.44 |
+0.10 (+29.4%) |
$0.18 |
$0.42 |
6 |
| PL260904C00026000 |
$26.00 |
$0.33 |
-0.02 (-5.7%) |
$0.27 |
$0.33 |
23 |
| PL260904C00026500 |
$26.50 |
$0.27 |
+0.02 (+8.0%) |
$0.18 |
$0.33 |
4 |
| PL260904C00027000 |
$27.00 |
$0.25 |
+0.03 (+13.6%) |
$0.12 |
$0.23 |
25 |
| PL260904C00027500 |
$27.50 |
$0.25 |
+0.10 (+66.7%) |
$0.07 |
$0.38 |
100 |
| PL260904C00028000 |
$28.00 |
$0.20 |
+0.02 (+11.1%) |
$0.03 |
$0.28 |
104 |
| PL260904C00028500 |
$28.50 |
$0.15 |
+0.04 (+36.4%) |
$0.07 |
$0.38 |
3 |
| PL260904C00029000 |
$29.00 |
$0.15 |
+0.00 (+0.0%) |
$0.00 |
$0.33 |
1 |
| PL260904C00029500 |
$29.50 |
$0.13 |
+0.03 (+30.0%) |
$0.00 |
$0.43 |
5 |
| PL260904C00030000 |
$30.00 |
$0.14 |
+0.04 (+40.0%) |
$0.03 |
$0.18 |
412 |
| PL260904C00030500 |
$30.50 |
$0.10 |
-0.05 (-33.3%) |
$0.00 |
$0.17 |
12 |
| PL260904C00031000 |
$31.00 |
$0.07 |
-0.02 (-22.2%) |
$0.07 |
$0.08 |
34 |
| PL260904C00032000 |
$32.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
33 |
| PL260904C00033000 |
$33.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
6 |
| PL260904C00034000 |
$34.00 |
$0.15 |
+0.10 (+200.0%) |
$0.00 |
$0.13 |
4 |
| PL260904C00035000 |
$35.00 |
$0.05 |
-0.02 (-28.6%) |
$0.00 |
$0.08 |
3 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PL260904P00010000 |
$10.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.07 |
7 |
| PL260904P00011000 |
$11.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| PL260904P00012000 |
$12.00 |
$0.06 |
+0.02 (+50.0%) |
$0.00 |
$0.03 |
20 |
| PL260904P00013000 |
$13.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
30 |
| PL260904P00014000 |
$14.00 |
$0.05 |
-0.04 (-44.4%) |
$0.00 |
$0.08 |
100 |
| PL260904P00014500 |
$14.50 |
$0.10 |
+0.00 (+0.0%) |
$0.07 |
$0.12 |
18 |
| PL260904P00015000 |
$15.00 |
$0.13 |
-0.02 (-13.3%) |
$0.08 |
$0.18 |
5 |
| PL260904P00015500 |
$15.50 |
$0.20 |
+0.05 (+33.3%) |
$0.17 |
$0.33 |
124 |
| PL260904P00016000 |
$16.00 |
$0.30 |
+0.03 (+11.1%) |
$0.23 |
$0.42 |
81 |
| PL260904P00016500 |
$16.50 |
$0.40 |
+0.05 (+14.3%) |
$0.38 |
$0.62 |
30 |
| PL260904P00017000 |
$17.00 |
$0.63 |
+0.13 (+26.0%) |
$0.58 |
$0.73 |
130 |
| PL260904P00017500 |
$17.50 |
$0.85 |
+0.15 (+21.4%) |
$0.77 |
$0.97 |
15 |
| PL260904P00018000 |
$18.00 |
$1.02 |
+0.17 (+20.0%) |
$0.98 |
$1.17 |
20 |
| PL260904P00018500 |
$18.50 |
$1.30 |
+0.21 (+19.3%) |
$1.23 |
$1.48 |
30 |
| PL260904P00019000 |
$19.00 |
$1.68 |
+0.38 (+29.2%) |
$1.57 |
$1.68 |
87 |
| PL260904P00019500 |
$19.50 |
$1.90 |
+0.35 (+22.6%) |
$1.78 |
$2.16 |
10 |
| PL260904P00020000 |
$20.00 |
$2.25 |
+0.40 (+21.6%) |
$2.08 |
$2.47 |
67 |
| PL260904P00020500 |
$20.50 |
$2.50 |
+0.25 (+11.1%) |
$2.42 |
$2.83 |
12 |
| PL260904P00021000 |
$21.00 |
$2.45 |
-0.46 (-15.8%) |
$2.77 |
$3.24 |
10 |
| PL260904P00021500 |
$21.50 |
$3.08 |
+0.17 (+5.8%) |
$3.03 |
$3.63 |
2 |
| PL260904P00022000 |
$22.00 |
$3.37 |
-0.18 (-5.1%) |
$3.42 |
$3.98 |
17 |
| PL260904P00022500 |
$22.50 |
$3.72 |
+0.17 (+4.8%) |
$3.64 |
$4.34 |
2 |
| PL260904P00023000 |
$23.00 |
$3.93 |
-0.07 (-1.7%) |
$4.17 |
$4.82 |
1 |
| PL260904P00023500 |
$23.50 |
$4.30 |
+0.18 (+4.4%) |
$4.57 |
$5.28 |
16 |
| PL260904P00024000 |
$24.00 |
$5.28 |
+0.61 (+13.1%) |
$4.81 |
$5.75 |
21 |
| PL260904P00024500 |
$24.50 |
$5.15 |
-0.18 (-3.4%) |
$5.23 |
$6.12 |
2 |
| PL260904P00025000 |
$25.00 |
$5.55 |
+0.05 (+0.9%) |
$5.77 |
$6.73 |
1 |
| PL260904P00025500 |
$25.50 |
$6.19 |
+0.17 (+2.8%) |
$6.14 |
$7.15 |
4 |
| PL260904P00026000 |
$26.00 |
$6.60 |
+0.03 (+0.5%) |
$6.72 |
$7.69 |
2 |
| PL260904P00026500 |
$26.50 |
$7.14 |
+0.05 (+0.7%) |
$6.98 |
$7.90 |
1 |
| PL260904P00027000 |
$27.00 |
$7.57 |
-0.38 (-4.8%) |
$7.67 |
$8.75 |
1 |
| PL260904P00027500 |
$27.50 |
$8.39 |
+0.59 (+7.6%) |
$7.91 |
$9.14 |
2 |
| PL260904P00028000 |
$28.00 |
$8.40 |
-0.42 (-4.8%) |
$8.67 |
$9.63 |
3 |
| PL260904P00028500 |
$28.50 |
$8.95 |
+0.90 (+11.2%) |
$8.84 |
$10.03 |
1 |
| PL260904P00029000 |
$29.00 |
$9.45 |
+0.21 (+2.3%) |
$9.18 |
$10.43 |
1 |
| PL260904P00029500 |
$29.50 |
$9.95 |
+0.28 (+2.9%) |
$9.58 |
$11.06 |
2 |
| PL260904P00030000 |
$30.00 |
$10.36 |
-0.44 (-4.1%) |
$10.40 |
$11.43 |
2 |
| PL260904P00030500 |
$30.50 |
$11.25 |
+0.38 (+3.5%) |
$10.55 |
$11.87 |
3 |
| PL260904P00031000 |
$31.00 |
$11.75 |
+0.41 (+3.6%) |
$10.89 |
$12.63 |
2 |
| PL260904P00032000 |
$32.00 |
$12.44 |
-0.43 (-3.3%) |
$11.65 |
$13.50 |
1 |
| PL260904P00033000 |
$33.00 |
$13.25 |
-0.52 (-3.8%) |
$12.88 |
$14.30 |
1 |
| PL260904P00034000 |
$34.00 |
$14.16 |
-0.19 (-1.3%) |
$13.50 |
$15.60 |
1 |
| PL260904P00035000 |
$35.00 |
$14.95 |
+3.15 (+26.7%) |
$14.88 |
$16.70 |
1 |
