PG options chain $156.84
← Back to PG stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.7%
$154.17 — $159.51
Annualized Realized Vol
19.1%
Recent 20-day HV: 19.9%
In-the-money contracts are shaded relative to the current underlying price ($156.84).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG261023C00085000 | $85.00 | -45.8% | 100.0% | 100.0% | $72.91 | +0.29 (+0.4%) | $72.36 | $73.71 | 3 | $158.71 (44%) | Prob → |
| PG261023C00090000 | $90.00 | -42.6% | 100.0% | 100.0% | $67.21 | -1.37 (-2.0%) | $65.70 | $67.51 | 4 | $157.51 (70%) | Prob → |
| PG261023C00095000 | $95.00 | -39.4% | 100.0% | 100.0% | $57.61 | — | $60.49 | $63.08 | 10 | $158.08 (57%) | Prob → |
| PG261023C00100000 | $100.00 | -36.2% | 100.0% | 100.0% | $48.53 | — | $57.29 | $59.73 | 3 | $159.73 (28%) | Prob → |
| PG261023C00105000 | $105.00 | -33.1% | 100.0% | 100.0% | — | — | $51.81 | $55.12 | — | $160.12 (22%) | Prob → |
| PG261023C00110000 | $110.00 | -29.9% | 100.0% | 100.0% | — | — | $45.97 | $48.92 | — | $158.92 (41%) | Prob → |
| PG261023C00115000 | $115.00 | -26.7% | 100.0% | 100.0% | — | — | $40.70 | $43.47 | — | $158.47 (49%) | Prob → |
| PG261023C00120000 | $120.00 | -23.5% | 100.0% | 100.0% | — | — | $35.08 | $40.06 | — | $160.06 (22%) | Prob → |
| PG261023C00125000 | $125.00 | -20.3% | 100.0% | 100.0% | — | — | $31.29 | $33.58 | — | $158.58 (48%) | Prob → |
| PG261023C00129000 | $129.00 | -17.8% | 100.0% | 100.0% | — | — | $27.42 | $30.43 | — | $159.43 (32%) | Prob → |
| PG261023C00130000 | $130.00 | -17.1% | 100.0% | 100.0% | $27.62 | — | $26.52 | $28.66 | 1 | $158.66 (45%) | Prob → |
| PG261023C00131000 | $131.00 | -16.5% | 100.0% | 100.0% | — | — | $24.47 | $27.90 | — | $158.90 (41%) | Prob → |
| PG261023C00132000 | $132.00 | -15.8% | 100.0% | 100.0% | — | — | $23.43 | $26.63 | — | $158.63 (46%) | Prob → |
| PG261023C00133000 | $133.00 | -15.2% | 100.0% | 100.0% | — | — | $23.26 | $25.54 | — | $158.54 (48%) | Prob → |
| PG261023C00134000 | $134.00 | -14.6% | 100.0% | 100.0% | — | — | $22.75 | $24.81 | — | $158.81 (43%) | Prob → |
| PG261023C00135000 | $135.00 | -13.9% | 100.0% | 100.0% | $23.69 | +13.64 (+135.7%) | $21.16 | $23.93 | 2 | $158.93 (41%) | Prob → |
| PG261023C00136000 | $136.00 | -13.3% | 100.0% | 100.0% | $22.75 | — | $20.45 | $23.39 | 2 | $159.39 (33%) | Prob → |
| PG261023C00137000 | $137.00 | -12.6% | 100.0% | 100.0% | $16.30 | +7.85 (+92.9%) | $19.79 | $22.21 | 2 | $159.21 (36%) | Prob → |
| PG261023C00138000 | $138.00 | -12.0% | 100.0% | 100.0% | — | — | $18.46 | $21.09 | — | $159.09 (38%) | Prob → |
| PG261023C00139000 | $139.00 | -11.4% | 100.0% | 100.0% | $6.40 | -0.40 (-5.9%) | $17.38 | $19.84 | 1 | $158.84 (42%) | Prob → |
| PG261023C00140000 | $140.00 | -10.7% | 100.0% | 100.0% | $17.40 | -1.78 (-9.3%) | $16.48 | $19.32 | 1 | $159.32 (34%) | Prob → |
| PG261023C00141000 | $141.00 | -10.1% | 100.0% | 100.0% | $18.16 | +11.39 (+168.2%) | $15.85 | $18.07 | 2 | $159.07 (38%) | Prob → |
| PG261023C00142000 | $142.00 | -9.5% | 100.0% | 100.0% | $17.14 | +12.36 (+258.6%) | $14.23 | $16.93 | 2 | $158.93 (41%) | Prob → |
| PG261023C00143000 | $143.00 | -8.8% | 100.0% | 100.0% | $12.63 | +5.93 (+88.5%) | $13.07 | $15.99 | 1 | $158.99 (40%) | Prob → |
| PG261023C00144000 | $144.00 | -8.2% | 100.0% | 100.0% | $14.65 | +5.20 (+55.0%) | $12.46 | $14.85 | 14 | $158.85 (42%) | Prob → |
| PG261023C00145000 | $145.00 | -7.5% | 100.0% | 100.0% | $13.10 | -0.68 (-4.9%) | $11.72 | $13.47 | 2 | $158.47 (49%) | Prob → |
| PG261023C00146000 | $146.00 | -6.9% | 100.0% | 99.8% | $12.00 | +0.61 (+5.4%) | $10.65 | $11.80 | 64 | $157.80 (62%) | Prob → |
| PG261023C00147000 | $147.00 | -6.3% | 100.0% | 99.8% | $10.87 | -0.85 (-7.3%) | $9.67 | $11.94 | 1 | $158.94 (40%) | Prob → |
| PG261023C00148000 | $148.00 | -5.6% | 100.0% | 99.8% | $9.65 | -0.95 (-9.0%) | $8.19 | $11.24 | 5 | $159.24 (35%) | Prob → |
| PG261023C00149000 | $149.00 | -5.0% | 100.0% | 99.8% | $8.45 | -1.23 (-12.7%) | $7.71 | $8.75 | 37 | $157.75 (64%) | Prob → |
| PG261023C00150000 | $150.00 | -4.4% | 100.0% | 98.8% | $7.55 | -1.55 (-17.0%) | $6.93 | $8.27 | 75 | $158.27 (53%) | Prob → |
| PG261023C00152500 | $152.50 | -2.8% | 100.0% | 95.0% | $5.30 | -1.05 (-16.5%) | $4.65 | $5.52 | 104 | $158.02 (58%) | Prob → |
| PG261023C00155000 | $155.00 | -1.2% | 100.0% | 78.7% | $3.41 | -1.44 (-29.7%) | $3.05 | $3.56 | 227 | $158.56 (48%) | Prob → |
| PG261023C00157500 | $157.50 | +0.4% | 71.2% | 39.4% | $1.83 | -1.35 (-42.5%) | $1.67 | $2.00 | 1,196 | $159.50 (31%) | Prob → |
| PG261023C00160000 | $160.00 | +2.0% | 23.3% | 11.5% | $0.92 | -0.98 (-51.6%) | $0.75 | $1.05 | 2,985 | $161.05 (12%) | Prob → |
| PG261023C00162500 | $162.50 | +3.6% | 4.8% | 1.2% | $0.40 | -0.58 (-59.2%) | $0.29 | $0.45 | 978 | $162.95 (3%) | Prob → |
| PG261023C00165000 | $165.00 | +5.2% | 0.6% | 0.0% | $0.16 | -0.35 (-68.6%) | $0.09 | $0.19 | 1,074 | $165.19 (0%) | Prob → |
| PG261023C00167500 | $167.50 | +6.8% | 0.2% | 0.0% | $0.05 | -0.16 (-76.2%) | $0.03 | $0.12 | 182 | $167.62 (0%) | Prob → |
| PG261023C00170000 | $170.00 | +8.4% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.33 | 279 | $170.33 (0%) | Prob → |
| PG261023C00172500 | $172.50 | +10.0% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.00 | $0.07 | 12 | $172.57 (0%) | Prob → |
| PG261023C00175000 | $175.00 | +11.6% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.18 | 5 | $175.18 (0%) | Prob → |
| PG261023C00177500 | $177.50 | +13.2% | 0.0% | 0.0% | $0.13 | +0.03 (+30.0%) | $0.00 | $2.11 | 2 | $179.61 (0%) | Prob → |
| PG261023C00180000 | $180.00 | +14.8% | 0.0% | 0.0% | $0.41 | +0.36 (+720.0%) | $0.00 | $0.08 | 2 | $180.08 (0%) | Prob → |
| PG261023C00182500 | $182.50 | +16.4% | 0.0% | 0.0% | $0.36 | — | $0.00 | $2.09 | 2 | $184.59 (0%) | Prob → |
| PG261023C00185000 | $185.00 | +18.0% | 0.0% | 0.0% | $0.01 | -0.39 (-97.5%) | $0.00 | $2.11 | 5 | $187.11 (0%) | Prob → |
| PG261023C00190000 | $190.00 | +21.1% | 0.0% | 0.0% | $0.35 | +0.34 (+3400.0%) | $0.00 | $2.14 | 2 | $192.14 (0%) | Prob → |
| PG261023C00195000 | $195.00 | +24.3% | 0.0% | 0.0% | $0.06 | +0.02 (+50.0%) | $0.00 | $2.16 | 2 | $197.16 (0%) | Prob → |
| PG261023C00200000 | $200.00 | +27.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $2.14 | 2 | $202.14 (0%) | Prob → |
| PG261023C00205000 | $205.00 | +30.7% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $2.16 | 7 | $207.16 (0%) | Prob → |
| PG261023C00210000 | $210.00 | +33.9% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $2.16 | 7 | $212.16 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG261023P00085000 | $85.00 | -45.8% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.08 | 4 | $84.92 (0%) | Prob → |
| PG261023P00090000 | $90.00 | -42.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $87.83 (0%) | Prob → |
| PG261023P00095000 | $95.00 | -39.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $92.89 (0%) | Prob → |
| PG261023P00100000 | $100.00 | -36.2% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $97.84 (0%) | Prob → |
| PG261023P00105000 | $105.00 | -33.1% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $102.85 (0%) | Prob → |
| PG261023P00110000 | $110.00 | -29.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.26 | 8 | $109.74 (0%) | Prob → |
| PG261023P00115000 | $115.00 | -26.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $112.89 (0%) | Prob → |
| PG261023P00120000 | $120.00 | -23.5% | 0.0% | 0.0% | $0.08 | -0.30 (-78.9%) | $0.00 | $2.10 | 1 | $117.90 (0%) | Prob → |
| PG261023P00125000 | $125.00 | -20.3% | 0.0% | 0.0% | $0.50 | — | $0.00 | $2.16 | 2 | $122.84 (0%) | Prob → |
| PG261023P00129000 | $129.00 | -17.8% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.48 | 4 | $128.52 (0%) | Prob → |
| PG261023P00130000 | $130.00 | -17.1% | 0.0% | 0.0% | $0.03 | -0.25 (-89.3%) | $0.00 | $0.06 | 3 | $129.94 (0%) | Prob → |
| PG261023P00131000 | $131.00 | -16.5% | 0.0% | 0.0% | $0.40 | +0.08 (+25.0%) | $0.00 | $2.13 | 44 | $128.87 (0%) | Prob → |
| PG261023P00132000 | $132.00 | -15.8% | 0.0% | 0.0% | $0.08 | -0.10 (-55.6%) | $0.00 | $0.14 | 1 | $131.86 (0%) | Prob → |
| PG261023P00133000 | $133.00 | -15.2% | 0.0% | 0.0% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.03 | 58 | $132.97 (0%) | Prob → |
| PG261023P00134000 | $134.00 | -14.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.05 | 66 | $133.95 (0%) | Prob → |
| PG261023P00135000 | $135.00 | -13.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.23 | 1 | $134.77 (0%) | Prob → |
| PG261023P00136000 | $136.00 | -13.3% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.15 | 3 | $135.85 (0%) | Prob → |
| PG261023P00137000 | $137.00 | -12.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.11 | 150 | $136.89 (0%) | Prob → |
| PG261023P00138000 | $138.00 | -12.0% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.06 | 2 | $137.94 (0%) | Prob → |
| PG261023P00139000 | $139.00 | -11.4% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.05 | 4 | $138.95 (0%) | Prob → |
| PG261023P00140000 | $140.00 | -10.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.01 | $0.08 | 5 | $139.92 (0%) | Prob → |
| PG261023P00141000 | $141.00 | -10.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.11 | 151 | $140.89 (0%) | Prob → |
| PG261023P00142000 | $142.00 | -9.5% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.05 | 49 | $141.95 (0%) | Prob → |
| PG261023P00143000 | $143.00 | -8.8% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.05 | 16 | $142.95 (0%) | Prob → |
| PG261023P00144000 | $144.00 | -8.2% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.02 | 81 | $143.98 (0%) | Prob → |
| PG261023P00145000 | $145.00 | -7.5% | 0.2% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.04 | $0.26 | 119 | $144.74 (0%) | Prob → |
| PG261023P00146000 | $146.00 | -6.9% | 0.2% | 0.2% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.22 | 8 | $145.78 (0%) | Prob → |
| PG261023P00147000 | $147.00 | -6.3% | 0.4% | 0.2% | $0.08 | -0.03 (-27.3%) | $0.08 | $0.09 | 37 | $146.91 (0%) | Prob → |
| PG261023P00148000 | $148.00 | -5.6% | 0.6% | 0.2% | $0.17 | +0.00 (+0.0%) | $0.12 | $0.15 | 79 | $147.85 (0%) | Prob → |
| PG261023P00149000 | $149.00 | -5.0% | 1.3% | 0.2% | $0.21 | +0.00 (+0.0%) | $0.19 | $0.27 | 145 | $148.73 (1%) | Prob → |
| PG261023P00150000 | $150.00 | -4.4% | 2.3% | 1.2% | $0.37 | +0.08 (+27.6%) | $0.32 | $0.38 | 414 | $149.62 (2%) | Prob → |
| PG261023P00152500 | $152.50 | -2.8% | 9.8% | 5.0% | $0.81 | +0.25 (+44.6%) | $0.75 | $1.01 | 422 | $151.49 (5%) | Prob → |
| PG261023P00155000 | $155.00 | -1.2% | 43.3% | 21.3% | $1.63 | +0.42 (+34.7%) | $1.54 | $1.97 | 1,059 | $153.03 (12%) | Prob → |
| PG261023P00157500 | $157.50 | +0.4% | 100.0% | 60.6% | $2.91 | +0.86 (+42.0%) | $2.67 | $3.17 | 863 | $154.33 (29%) | Prob → |
| PG261023P00160000 | $160.00 | +2.0% | 100.0% | 88.5% | $5.14 | +1.25 (+32.1%) | $4.01 | $5.22 | 15 | $154.78 (38%) | Prob → |
| PG261023P00162500 | $162.50 | +3.6% | 100.0% | 98.8% | $7.08 | +0.63 (+9.8%) | $6.18 | $7.37 | 5 | $155.13 (46%) | Prob → |
| PG261023P00165000 | $165.00 | +5.2% | 100.0% | 100.0% | $7.87 | -4.98 (-38.8%) | $7.72 | $10.47 | 9 | $154.53 (33%) | Prob → |
| PG261023P00167500 | $167.50 | +6.8% | 100.0% | 100.0% | — | — | $9.89 | $12.86 | — | $154.64 (35%) | Prob → |
| PG261023P00170000 | $170.00 | +8.4% | 100.0% | 100.0% | $13.50 | -4.45 (-24.8%) | $12.45 | $15.18 | 2 | $154.82 (38%) | Prob → |
| PG261023P00172500 | $172.50 | +10.0% | 100.0% | 100.0% | $15.77 | — | $15.66 | $17.74 | 1 | $154.76 (38%) | Prob → |
| PG261023P00175000 | $175.00 | +11.6% | 100.0% | 100.0% | $17.45 | -5.35 (-23.5%) | $17.08 | $20.44 | 10 | $154.56 (34%) | Prob → |
| PG261023P00177500 | $177.50 | +13.2% | 100.0% | 100.0% | $19.92 | -7.63 (-27.7%) | $19.35 | $23.03 | 10 | $154.47 (32%) | Prob → |
| PG261023P00180000 | $180.00 | +14.8% | 100.0% | 100.0% | $27.35 | -0.20 (-0.7%) | $21.86 | $25.15 | 16 | $154.85 (40%) | Prob → |
| PG261023P00182500 | $182.50 | +16.4% | 100.0% | 100.0% | $25.77 | — | $24.87 | $28.17 | 2 | $154.33 (29%) | Prob → |
| PG261023P00185000 | $185.00 | +18.0% | 100.0% | 100.0% | $28.25 | -7.90 (-21.9%) | $26.71 | $30.19 | 2 | $154.81 (38%) | Prob → |
| PG261023P00190000 | $190.00 | +21.1% | 100.0% | 100.0% | — | — | $31.55 | $35.21 | — | $154.79 (38%) | Prob → |
| PG261023P00195000 | $195.00 | +24.3% | 100.0% | 100.0% | — | — | $36.34 | $41.53 | — | $153.47 (16%) | Prob → |
| PG261023P00200000 | $200.00 | +27.5% | 100.0% | 100.0% | — | — | $41.15 | $45.92 | — | $154.08 (25%) | Prob → |
| PG261023P00205000 | $205.00 | +30.7% | 100.0% | 100.0% | — | — | $47.10 | $50.24 | — | $154.76 (38%) | Prob → |
| PG261023P00210000 | $210.00 | +33.9% | 100.0% | 100.0% | — | — | $51.53 | $56.39 | — | $153.61 (17%) | Prob → |