PG options chain $147.58
← Back to PG stock page
In-the-money contracts are shaded relative to the current underlying price ($147.58).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PG260904C00085000 |
$85.00 |
$61.26 |
+0.11 (+0.2%) |
$61.59 |
$63.85 |
4 |
| PG260904C00090000 |
$90.00 |
$56.35 |
+0.22 (+0.4%) |
$56.56 |
$59.50 |
6 |
| PG260904C00095000 |
$95.00 |
$51.37 |
+0.13 (+0.3%) |
$50.90 |
$54.21 |
4 |
| PG260904C00100000 |
$100.00 |
$46.49 |
+0.23 (+0.5%) |
$47.42 |
$49.66 |
6 |
| PG260904C00105000 |
$105.00 |
$41.51 |
+0.20 (+0.5%) |
$40.77 |
$45.00 |
4 |
| PG260904C00110000 |
$110.00 |
$37.28 |
— |
$36.51 |
$38.53 |
2 |
| PG260904C00115000 |
$115.00 |
$28.64 |
— |
$32.05 |
$33.76 |
10 |
| PG260904C00120000 |
$120.00 |
$27.58 |
+0.00 (+0.0%) |
$26.60 |
$28.48 |
6 |
| PG260904C00125000 |
$125.00 |
$22.60 |
+0.01 (+0.0%) |
$20.77 |
$24.67 |
6 |
| PG260904C00129000 |
$129.00 |
$19.28 |
— |
$17.88 |
$19.87 |
2 |
| PG260904C00130000 |
$130.00 |
$18.12 |
— |
$16.73 |
$18.79 |
4 |
| PG260904C00131000 |
$131.00 |
$16.80 |
— |
$15.87 |
$19.03 |
1 |
| PG260904C00132000 |
$132.00 |
$15.89 |
+1.39 (+9.6%) |
$13.62 |
$16.62 |
1 |
| PG260904C00133000 |
$133.00 |
$10.82 |
— |
$13.99 |
$16.05 |
2 |
| PG260904C00134000 |
$134.00 |
$9.78 |
— |
$12.86 |
$15.91 |
2 |
| PG260904C00135000 |
$135.00 |
$12.94 |
+4.16 (+47.4%) |
$11.22 |
$14.98 |
2 |
| PG260904C00136000 |
$136.00 |
$12.00 |
+1.54 (+14.7%) |
$10.09 |
$14.01 |
2 |
| PG260904C00137000 |
$137.00 |
$10.07 |
+0.45 (+4.7%) |
$10.25 |
$12.01 |
1 |
| PG260904C00138000 |
$138.00 |
$6.20 |
-2.26 (-26.7%) |
$9.57 |
$10.62 |
100 |
| PG260904C00139000 |
$139.00 |
$4.70 |
+0.10 (+2.2%) |
$8.48 |
$10.08 |
30 |
| PG260904C00140000 |
$140.00 |
$8.06 |
+1.52 (+23.2%) |
$6.74 |
$9.10 |
4 |
| PG260904C00141000 |
$141.00 |
$7.01 |
+3.76 (+115.7%) |
$5.72 |
$8.77 |
12 |
| PG260904C00142000 |
$142.00 |
$5.88 |
+1.93 (+48.9%) |
$4.82 |
$6.40 |
9 |
| PG260904C00143000 |
$143.00 |
$4.88 |
+1.38 (+39.4%) |
$4.57 |
$6.26 |
63 |
| PG260904C00144000 |
$144.00 |
$4.05 |
+1.29 (+46.7%) |
$3.59 |
$5.17 |
194 |
| PG260904C00145000 |
$145.00 |
$3.19 |
+1.18 (+58.7%) |
$2.65 |
$3.62 |
164 |
| PG260904C00146000 |
$146.00 |
$2.39 |
+0.94 (+64.8%) |
$1.84 |
$2.46 |
85 |
| PG260904C00147000 |
$147.00 |
$1.52 |
+0.76 (+100.0%) |
$1.12 |
$1.67 |
233 |
| PG260904C00148000 |
$148.00 |
$0.82 |
+0.33 (+67.3%) |
$0.61 |
$1.03 |
302 |
| PG260904C00149000 |
$149.00 |
$0.52 |
+0.29 (+126.1%) |
$0.31 |
$0.50 |
80 |
| PG260904C00150000 |
$150.00 |
$0.21 |
+0.10 (+90.9%) |
$0.19 |
$0.29 |
310 |
| PG260904C00152500 |
$152.50 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.08 |
17 |
| PG260904C00155000 |
$155.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
11 |
| PG260904C00157500 |
$157.50 |
$0.01 |
+0.00 (+0.0%) |
$0.03 |
$0.09 |
2 |
| PG260904C00160000 |
$160.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| PG260904C00162500 |
$162.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
27 |
| PG260904C00165000 |
$165.00 |
$0.18 |
-0.98 (-84.5%) |
$0.00 |
$0.03 |
1 |
| PG260904C00167500 |
$167.50 |
$0.04 |
— |
$0.00 |
$0.10 |
10 |
| PG260904C00170000 |
$170.00 |
— |
— |
$0.00 |
$2.11 |
— |
| PG260904C00172500 |
$172.50 |
$0.09 |
-0.40 (-81.6%) |
$0.00 |
$2.11 |
29 |
| PG260904C00175000 |
$175.00 |
$0.86 |
-0.08 (-8.5%) |
$0.00 |
$2.11 |
1 |
| PG260904C00180000 |
$180.00 |
— |
— |
$0.00 |
$2.11 |
— |
| PG260904C00185000 |
$185.00 |
— |
— |
$0.00 |
$2.15 |
— |
| PG260904C00190000 |
$190.00 |
$0.03 |
— |
$0.00 |
$2.09 |
58 |
| PG260904C00195000 |
$195.00 |
$0.04 |
— |
$0.00 |
$2.10 |
54 |
| PG260904C00200000 |
$200.00 |
$0.09 |
— |
$0.00 |
$2.10 |
58 |
| PG260904C00205000 |
$205.00 |
— |
— |
$0.00 |
$2.10 |
— |
| PG260904C00210000 |
$210.00 |
— |
— |
$0.00 |
$2.11 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PG260904P00085000 |
$85.00 |
— |
— |
$0.00 |
$2.15 |
— |
| PG260904P00090000 |
$90.00 |
— |
— |
$0.00 |
$2.16 |
— |
| PG260904P00095000 |
$95.00 |
— |
— |
$0.00 |
$2.09 |
— |
| PG260904P00100000 |
$100.00 |
— |
— |
$0.00 |
$2.16 |
— |
| PG260904P00105000 |
$105.00 |
— |
— |
$0.00 |
$2.10 |
— |
| PG260904P00110000 |
$110.00 |
$0.61 |
— |
$0.00 |
$0.03 |
92 |
| PG260904P00115000 |
$115.00 |
$0.13 |
— |
$0.00 |
$0.01 |
100 |
| PG260904P00120000 |
$120.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.01 |
3 |
| PG260904P00125000 |
$125.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$2.15 |
5 |
| PG260904P00129000 |
$129.00 |
$0.07 |
— |
$0.00 |
$2.11 |
52 |
| PG260904P00130000 |
$130.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.57 |
5 |
| PG260904P00131000 |
$131.00 |
$0.09 |
+0.04 (+80.0%) |
$0.00 |
$2.17 |
11 |
| PG260904P00132000 |
$132.00 |
$0.03 |
-0.07 (-70.0%) |
$0.00 |
$0.72 |
1 |
| PG260904P00133000 |
$133.00 |
$0.11 |
-0.02 (-15.4%) |
$0.00 |
$2.11 |
8 |
| PG260904P00134000 |
$134.00 |
$1.13 |
+1.05 (+1312.5%) |
$0.00 |
$2.16 |
46 |
| PG260904P00135000 |
$135.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
34 |
| PG260904P00136000 |
$136.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$2.15 |
3 |
| PG260904P00137000 |
$137.00 |
$0.11 |
+0.07 (+175.0%) |
$0.00 |
$0.53 |
18 |
| PG260904P00138000 |
$138.00 |
$0.17 |
+0.15 (+750.0%) |
$0.00 |
$0.64 |
55 |
| PG260904P00139000 |
$139.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.42 |
207 |
| PG260904P00140000 |
$140.00 |
$0.01 |
-0.02 (-66.7%) |
$0.01 |
$0.03 |
217 |
| PG260904P00141000 |
$141.00 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.07 |
122 |
| PG260904P00142000 |
$142.00 |
$0.03 |
-0.12 (-80.0%) |
$0.01 |
$0.12 |
204 |
| PG260904P00143000 |
$143.00 |
$0.04 |
-0.19 (-82.6%) |
$0.01 |
$0.16 |
55 |
| PG260904P00144000 |
$144.00 |
$0.07 |
-0.33 (-82.5%) |
$0.03 |
$0.11 |
65 |
| PG260904P00145000 |
$145.00 |
$0.13 |
-0.50 (-79.4%) |
$0.05 |
$0.18 |
216 |
| PG260904P00146000 |
$146.00 |
$0.24 |
-0.77 (-76.2%) |
$0.22 |
$0.33 |
177 |
| PG260904P00147000 |
$147.00 |
$0.55 |
-1.00 (-64.5%) |
$0.46 |
$0.73 |
70 |
| PG260904P00148000 |
$148.00 |
$0.90 |
-1.33 (-59.6%) |
$0.53 |
$1.29 |
11 |
| PG260904P00149000 |
$149.00 |
$1.40 |
-4.35 (-75.7%) |
$1.17 |
$1.88 |
10 |
| PG260904P00150000 |
$150.00 |
$2.36 |
-1.52 (-39.2%) |
$2.13 |
$2.80 |
15 |
| PG260904P00152500 |
$152.50 |
$7.70 |
— |
$3.97 |
$5.82 |
1 |
| PG260904P00155000 |
$155.00 |
$10.92 |
— |
$6.52 |
$8.57 |
21 |
| PG260904P00157500 |
$157.50 |
— |
— |
$9.09 |
$11.24 |
— |
| PG260904P00160000 |
$160.00 |
$13.48 |
— |
$11.17 |
$13.65 |
2 |
| PG260904P00162500 |
$162.50 |
— |
— |
$13.98 |
$16.12 |
— |
| PG260904P00165000 |
$165.00 |
— |
— |
$15.83 |
$18.61 |
— |
| PG260904P00167500 |
$167.50 |
— |
— |
$18.96 |
$21.45 |
— |
| PG260904P00170000 |
$170.00 |
— |
— |
$20.44 |
$24.70 |
— |
| PG260904P00172500 |
$172.50 |
— |
— |
$23.92 |
$25.62 |
— |
| PG260904P00175000 |
$175.00 |
$28.62 |
— |
$26.34 |
$29.24 |
4 |
| PG260904P00180000 |
$180.00 |
$32.48 |
-3.23 (-9.0%) |
$31.36 |
$33.38 |
6 |
| PG260904P00185000 |
$185.00 |
$37.46 |
-1.00 (-2.6%) |
$36.21 |
$37.93 |
2 |
| PG260904P00190000 |
$190.00 |
$43.45 |
— |
$41.45 |
$44.51 |
2 |
| PG260904P00195000 |
$195.00 |
$48.35 |
— |
$47.06 |
$48.12 |
2 |
| PG260904P00200000 |
$200.00 |
$53.33 |
— |
$50.48 |
$54.64 |
2 |
| PG260904P00205000 |
$205.00 |
$58.38 |
— |
$56.09 |
$57.45 |
2 |
| PG260904P00210000 |
$210.00 |
$63.36 |
— |
$62.36 |
$63.99 |
2 |
