PEP options chain $134.69

← Back to PEP stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.9%
$132.10 — $137.28
Annualized Realized Vol
21.6%
Recent 20-day HV: 22.7%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($134.69).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
PEP261023C00075000 $75.00 -44.3% 100.0% 100.0% $59.55 +0.53 (+0.9%) $57.47 $61.19 141 $136.19 (46%) Prob →
PEP261023C00080000 $80.00 -40.6% 100.0% 100.0% $54.49 +0.47 (+0.9%) $53.37 $56.44 286 $136.44 (42%) Prob →
PEP261023C00085000 $85.00 -36.9% 100.0% 100.0% $49.91 +0.20 (+0.4%) $47.94 $51.13 192 $136.13 (48%) Prob →
PEP261023C00090000 $90.00 -33.2% 100.0% 100.0% $44.92 +0.20 (+0.4%) $43.36 $47.10 45 $137.10 (27%) Prob →
PEP261023C00095000 $95.00 -29.5% 100.0% 100.0% $33.52 +1.61 (+5.0%) $37.73 $42.33 44 $137.33 (24%) Prob →
PEP261023C00100000 $100.00 -25.8% 100.0% 100.0% $34.56 +2.81 (+8.9%) $32.43 $36.32 1 $136.32 (45%) Prob →
PEP261023C00105000 $105.00 -22.0% 100.0% 100.0% $22.25 — $27.51 $30.97 2 $135.97 (54%) Prob →
PEP261023C00110000 $110.00 -18.3% 100.0% 100.0% $17.00 +1.60 (+10.4%) $22.63 $25.64 1 $135.64 (64%) Prob →
PEP261023C00111000 $111.00 -17.6% 100.0% 100.0% — — $21.42 $25.70 — $136.70 (36%) Prob →
PEP261023C00112000 $112.00 -16.8% 100.0% 100.0% — — $20.90 $24.09 — $136.09 (50%) Prob →
PEP261023C00113000 $113.00 -16.1% 100.0% 100.0% — — $19.62 $23.58 — $136.58 (39%) Prob →
PEP261023C00114000 $114.00 -15.4% 100.0% 100.0% $20.29 +2.02 (+11.1%) $18.89 $22.18 1 $136.18 (47%) Prob →
PEP261023C00115000 $115.00 -14.6% 100.0% 100.0% $19.36 +2.02 (+11.6%) $18.47 $20.64 1 $135.64 (64%) Prob →
PEP261023C00116000 $116.00 -13.9% 100.0% 100.0% — — $16.69 $20.66 — $136.66 (37%) Prob →
PEP261023C00117000 $117.00 -13.1% 100.0% 100.0% $14.95 +3.12 (+26.4%) $15.98 $19.17 1 $136.17 (47%) Prob →
PEP261023C00118000 $118.00 -12.4% 100.0% 100.0% $14.02 — $14.63 $18.84 1 $136.84 (34%) Prob →
PEP261023C00119000 $119.00 -11.6% 100.0% 100.0% $15.44 — $14.02 $17.60 1 $136.60 (39%) Prob →
PEP261023C00120000 $120.00 -10.9% 100.0% 100.0% $14.10 +2.70 (+23.7%) $13.97 $16.06 2 $136.06 (50%) Prob →
PEP261023C00121000 $121.00 -10.2% 100.0% 100.0% $13.22 +0.37 (+2.9%) $11.53 $15.16 9 $136.16 (48%) Prob →
PEP261023C00122000 $122.00 -9.4% 100.0% 100.0% $13.10 +0.98 (+8.1%) $10.73 $14.29 1 $136.29 (45%) Prob →
PEP261023C00123000 $123.00 -8.7% 100.0% 100.0% $11.17 +3.75 (+50.5%) $10.42 $12.77 4 $135.77 (59%) Prob →
PEP261023C00124000 $124.00 -7.9% 100.0% 100.0% $10.92 +3.47 (+46.6%) $9.64 $12.00 2 $136.00 (53%) Prob →
PEP261023C00125000 $125.00 -7.2% 100.0% 100.0% $9.93 +2.59 (+35.3%) $8.53 $10.78 4 $135.78 (59%) Prob →
PEP261023C00126000 $126.00 -6.5% 100.0% 100.0% $9.00 +1.00 (+12.5%) $7.85 $10.01 5 $136.01 (52%) Prob →
PEP261023C00127000 $127.00 -5.7% 100.0% 99.8% $7.25 +0.13 (+1.8%) $6.72 $8.76 1 $135.76 (60%) Prob →
PEP261023C00128000 $128.00 -5.0% 100.0% 99.2% $6.78 +0.55 (+8.8%) $5.63 $7.92 3 $135.92 (55%) Prob →
PEP261023C00129000 $129.00 -4.2% 100.0% 98.3% $5.99 +0.67 (+12.6%) $3.82 $6.32 4 $135.32 (73%) Prob →
PEP261023C00130000 $130.00 -3.5% 100.0% 96.9% $4.65 +0.40 (+9.4%) $4.23 $5.32 38 $135.32 (73%) Prob →
PEP261023C00131000 $131.00 -2.7% 100.0% 94.2% $3.71 +0.12 (+3.3%) $3.08 $4.92 31 $135.92 (55%) Prob →
PEP261023C00132000 $132.00 -2.0% 100.0% 86.5% $3.00 +0.15 (+5.3%) $2.53 $3.17 55 $135.17 (77%) Prob →
PEP261023C00133000 $133.00 -1.3% 100.0% 76.7% $1.93 +0.12 (+6.6%) $1.93 $2.30 141 $135.30 (74%) Prob →
PEP261023C00134000 $134.00 -0.5% 100.0% 60.0% $1.19 +0.02 (+1.7%) $0.95 $1.61 119 $135.61 (65%) Prob →
PEP261023C00135000 $135.00 +0.2% 81.0% 42.5% $0.82 +0.11 (+15.5%) $0.74 $0.92 731 $135.92 (55%) Prob →
PEP261023C00136000 $136.00 +1.0% 52.9% 24.8% $0.48 -0.10 (-17.2%) $0.44 $0.54 561 $136.54 (40%) Prob →
PEP261023C00137000 $137.00 +1.7% 29.4% 13.7% $0.15 -0.15 (-50.0%) $0.12 $0.35 456 $137.35 (23%) Prob →
PEP261023C00138000 $138.00 +2.5% 15.8% 8.3% $0.11 -0.03 (-21.4%) $0.11 $0.17 995 $138.17 (14%) Prob →
PEP261023C00139000 $139.00 +3.2% 9.2% 3.7% $0.04 -0.08 (-66.7%) $0.03 $0.11 207 $139.11 (9%) Prob →
PEP261023C00140000 $140.00 +3.9% 5.4% 2.3% $0.03 -0.02 (-40.0%) $0.03 $0.07 27 $140.07 (5%) Prob →
PEP261023C00141000 $141.00 +4.7% 2.9% 1.3% $0.02 -0.02 (-50.0%) $0.00 $0.11 11 $141.11 (3%) Prob →
PEP261023C00142000 $142.00 +5.4% 1.9% 1.2% $0.02 -0.50 (-96.2%) $0.00 $0.02 4 $142.02 (2%) Prob →
PEP261023C00143000 $143.00 +6.2% 1.5% 0.8% $0.01 +0.00 (+0.0%) $0.00 $0.05 30 $143.05 (2%) Prob →
PEP261023C00144000 $144.00 +6.9% 1.2% 0.6% $0.01 +0.00 (+0.0%) $0.00 $0.03 1 $144.03 (1%) Prob →
PEP261023C00145000 $145.00 +7.7% 0.8% 0.4% $0.01 -0.03 (-75.0%) $0.00 $0.04 1 $145.04 (1%) Prob →
PEP261023C00146000 $146.00 +8.4% 0.4% 0.2% $0.25 -0.10 (-28.6%) $0.00 $0.14 10 $146.14 (0%) Prob →
PEP261023C00147000 $147.00 +9.1% 0.0% 0.0% $0.22 -0.25 (-53.2%) $0.00 $0.24 2 $147.24 (0%) Prob →
PEP261023C00148000 $148.00 +9.9% 0.0% 0.0% $0.74 -0.12 (-14.0%) $0.00 $1.99 3 $149.99 (0%) Prob →
PEP261023C00149000 $149.00 +10.6% 0.0% 0.0% $0.50 -0.20 (-28.6%) $0.00 $2.11 1 $151.11 (0%) Prob →
PEP261023C00150000 $150.00 +11.4% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 1 $150.03 (0%) Prob →
PEP261023C00152500 $152.50 +13.2% 0.0% 0.0% $0.25 +0.18 (+257.1%) $0.00 $1.97 1 $154.47 (0%) Prob →
PEP261023C00155000 $155.00 +15.1% 0.0% 0.0% $0.25 +0.24 (+2400.0%) $0.00 $2.11 1 $157.11 (0%) Prob →
PEP261023C00157500 $157.50 +16.9% 0.0% 0.0% — — $0.00 $2.11 — $159.61 (0%) Prob →
PEP261023C00160000 $160.00 +18.8% 0.0% 0.0% $0.01 -0.11 (-91.7%) $0.00 $2.17 4 $162.17 (0%) Prob →
PEP261023C00162500 $162.50 +20.6% 0.0% 0.0% $0.23 — $0.00 $0.03 41 $162.53 (0%) Prob →
PEP261023C00165000 $165.00 +22.5% 0.0% 0.0% $0.09 +0.06 (+200.0%) $0.00 $2.10 1 $167.10 (0%) Prob →
PEP261023C00170000 $170.00 +26.2% 0.0% 0.0% — — $0.00 $2.11 — $172.11 (0%) Prob →
PEP261023C00175000 $175.00 +29.9% 0.0% 0.0% — — $0.00 $2.09 — $177.09 (0%) Prob →
PEP261023C00180000 $180.00 +33.6% 0.0% 0.0% — — $0.00 $2.17 — $182.17 (0%) Prob →
PEP261023C00185000 $185.00 +37.4% 0.0% 0.0% — — $0.00 $2.15 — $187.15 (0%) Prob →
PEP261023C00190000 $190.00 +41.1% 0.0% 0.0% $0.60 -0.36 (-37.5%) $0.00 $2.10 1 $192.10 (0%) Prob →
PEP261023C00195000 $195.00 +44.8% 0.0% 0.0% — — $0.00 $2.15 — $197.15 (0%) Prob →
PEP261023C00200000 $200.00 +48.5% 0.0% 0.0% $0.07 — $0.00 $0.03 2 $200.03 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
PEP261023P00075000 $75.00 -44.3% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 2 $74.97 (0%) Prob →
PEP261023P00080000 $80.00 -40.6% 0.0% 0.0% $0.12 +0.00 (+0.0%) $0.00 $2.09 2 $77.91 (0%) Prob →
PEP261023P00085000 $85.00 -36.9% 0.0% 0.0% — — $0.00 $1.03 — $83.97 (0%) Prob →
PEP261023P00090000 $90.00 -33.2% 0.0% 0.0% — — $0.00 $2.15 — $87.85 (0%) Prob →
PEP261023P00095000 $95.00 -29.5% 0.0% 0.0% — — $0.00 $2.15 — $92.85 (0%) Prob →
PEP261023P00100000 $100.00 -25.8% 0.0% 0.0% $0.05 +0.00 (+0.0%) $0.00 $0.12 1 $99.88 (0%) Prob →
PEP261023P00105000 $105.00 -22.0% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $2.10 3 $102.90 (0%) Prob →
PEP261023P00110000 $110.00 -18.3% 0.0% 0.0% $0.01 -0.05 (-83.3%) $0.00 $0.12 50 $109.88 (0%) Prob →
PEP261023P00111000 $111.00 -17.6% 0.0% 0.0% — — $0.00 $2.11 — $108.89 (0%) Prob →
PEP261023P00112000 $112.00 -16.8% 0.0% 0.0% $0.01 -0.07 (-87.5%) $0.00 $0.01 1 $111.99 (0%) Prob →
PEP261023P00113000 $113.00 -16.1% 0.0% 0.0% $0.01 -0.04 (-80.0%) $0.00 $0.07 3 $112.93 (0%) Prob →
PEP261023P00114000 $114.00 -15.4% 0.0% 0.0% $0.02 -0.10 (-83.3%) $0.00 $2.11 1 $111.89 (0%) Prob →
PEP261023P00115000 $115.00 -14.6% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.07 1 $114.93 (0%) Prob →
PEP261023P00116000 $116.00 -13.9% 0.0% 0.0% $0.10 -0.04 (-28.6%) $0.00 $1.17 2 $114.83 (0%) Prob →
PEP261023P00117000 $117.00 -13.1% 0.0% 0.0% $0.02 -0.05 (-71.4%) $0.00 $2.17 18 $114.83 (0%) Prob →
PEP261023P00118000 $118.00 -12.4% 0.0% 0.0% $0.02 -0.03 (-60.0%) $0.00 $0.10 2 $117.90 (0%) Prob →
PEP261023P00119000 $119.00 -11.6% 0.0% 0.0% $0.07 -0.14 (-66.7%) $0.00 $0.08 1 $118.92 (0%) Prob →
PEP261023P00120000 $120.00 -10.9% 0.0% 0.0% $0.12 +0.10 (+500.0%) $0.00 $0.10 1 $119.90 (0%) Prob →
PEP261023P00121000 $121.00 -10.2% 0.0% 0.0% $0.02 -0.06 (-75.0%) $0.00 $0.32 2 $120.68 (0%) Prob →
PEP261023P00122000 $122.00 -9.4% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.07 1 $121.93 (0%) Prob →
PEP261023P00123000 $123.00 -8.7% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.14 1 $122.86 (0%) Prob →
PEP261023P00124000 $124.00 -7.9% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.12 5 $123.88 (0%) Prob →
PEP261023P00125000 $125.00 -7.2% 0.2% 0.0% $0.14 +0.12 (+600.0%) $0.00 $0.20 2 $124.80 (0%) Prob →
PEP261023P00126000 $126.00 -6.5% 0.6% 0.0% $0.02 -0.01 (-33.3%) $0.00 $0.01 2 $125.99 (1%) Prob →
PEP261023P00127000 $127.00 -5.7% 1.0% 0.2% $0.01 -0.01 (-50.0%) $0.00 $0.05 47 $126.95 (1%) Prob →
PEP261023P00128000 $128.00 -5.0% 1.7% 0.8% $0.03 -0.01 (-25.0%) $0.03 $0.06 65 $127.94 (2%) Prob →
PEP261023P00129000 $129.00 -4.2% 2.9% 1.7% $0.03 -0.02 (-40.0%) $0.03 $0.06 7 $128.94 (3%) Prob →
PEP261023P00130000 $130.00 -3.5% 6.2% 3.1% $0.03 -0.09 (-75.0%) $0.03 $0.06 38 $129.94 (6%) Prob →
PEP261023P00131000 $131.00 -2.7% 11.0% 5.8% $0.08 -0.14 (-63.6%) $0.06 $0.13 104 $130.87 (9%) Prob →
PEP261023P00132000 $132.00 -2.0% 23.1% 13.5% $0.15 -0.19 (-55.9%) $0.13 $0.20 246 $131.80 (20%) Prob →
PEP261023P00133000 $133.00 -1.3% 45.0% 23.3% $0.28 -0.33 (-54.1%) $0.23 $0.41 126 $132.59 (34%) Prob →
PEP261023P00134000 $134.00 -0.5% 74.4% 40.0% $0.60 -0.33 (-35.5%) $0.51 $0.66 286 $133.34 (55%) Prob →
PEP261023P00135000 $135.00 +0.2% 100.0% 57.5% $1.36 -0.13 (-8.7%) $0.67 $1.87 178 $133.13 (49%) Prob →
PEP261023P00136000 $136.00 +1.0% 100.0% 75.2% $1.83 -0.35 (-16.1%) $1.13 $2.63 12 $133.37 (56%) Prob →
PEP261023P00137000 $137.00 +1.7% 100.0% 86.3% $4.70 -3.40 (-42.0%) $1.53 $3.68 1 $133.32 (54%) Prob →
PEP261023P00138000 $138.00 +2.5% 100.0% 91.7% $4.00 +0.41 (+11.4%) $2.87 $5.13 8 $132.87 (41%) Prob →
PEP261023P00139000 $139.00 +3.2% 100.0% 96.3% $11.70 +2.27 (+24.1%) $2.80 $6.41 10 $132.59 (34%) Prob →
PEP261023P00140000 $140.00 +3.9% 100.0% 97.7% $5.00 -1.39 (-21.8%) $4.09 $6.87 8 $133.13 (49%) Prob →
PEP261023P00141000 $141.00 +4.7% 100.0% 98.7% — — $4.92 $7.97 — $133.03 (46%) Prob →
PEP261023P00142000 $142.00 +5.4% 100.0% 98.8% $15.45 +3.48 (+29.1%) $5.59 $9.28 1 $132.72 (37%) Prob →
PEP261023P00143000 $143.00 +6.2% 100.0% 99.2% $16.21 +0.93 (+6.1%) $7.12 $10.15 3 $132.85 (41%) Prob →
PEP261023P00144000 $144.00 +6.9% 100.0% 99.4% $10.15 — $7.84 $11.24 5 $132.76 (38%) Prob →
PEP261023P00145000 $145.00 +7.7% 100.0% 99.6% $11.07 -7.03 (-38.8%) $9.31 $12.14 5 $132.86 (41%) Prob →
PEP261023P00146000 $146.00 +8.4% 100.0% 99.8% $19.35 — $9.36 $12.60 1 $133.40 (56%) Prob →
PEP261023P00147000 $147.00 +9.1% 100.0% 100.0% $22.50 — $10.61 $14.08 1 $132.92 (42%) Prob →
PEP261023P00148000 $148.00 +9.9% 100.0% 100.0% $15.69 -6.66 (-29.8%) $12.18 $14.64 1 $133.36 (55%) Prob →
PEP261023P00149000 $149.00 +10.6% 100.0% 100.0% $16.61 -4.14 (-20.0%) $12.93 $15.97 1 $133.03 (46%) Prob →
PEP261023P00150000 $150.00 +11.4% 100.0% 100.0% $13.60 — $13.44 $17.42 2 $132.58 (34%) Prob →
PEP261023P00152500 $152.50 +13.2% 100.0% 100.0% — — $16.17 $19.56 — $132.94 (43%) Prob →
PEP261023P00155000 $155.00 +15.1% 100.0% 100.0% — — $18.35 $22.48 — $132.52 (31%) Prob →
PEP261023P00157500 $157.50 +16.9% 100.0% 100.0% — — $20.86 $25.11 — $132.39 (29%) Prob →
PEP261023P00160000 $160.00 +18.8% 100.0% 100.0% — — $23.40 $27.74 — $132.26 (26%) Prob →
PEP261023P00162500 $162.50 +20.6% 100.0% 100.0% — — $26.28 $30.33 — $132.17 (25%) Prob →
PEP261023P00165000 $165.00 +22.5% 100.0% 100.0% — — $28.46 $32.08 — $132.92 (42%) Prob →
PEP261023P00170000 $170.00 +26.2% 100.0% 100.0% — — $33.86 $36.93 — $133.07 (47%) Prob →
PEP261023P00175000 $175.00 +29.9% 100.0% 100.0% — — $38.89 $42.18 — $132.82 (40%) Prob →
PEP261023P00180000 $180.00 +33.6% 100.0% 100.0% — — $43.76 $48.18 — $131.82 (20%) Prob →
PEP261023P00185000 $185.00 +37.4% 100.0% 100.0% — — $47.74 $52.37 — $132.63 (35%) Prob →
PEP261023P00190000 $190.00 +41.1% 100.0% 100.0% — — $54.02 $56.36 — $133.64 (65%) Prob →
PEP261023P00195000 $195.00 +44.8% 100.0% 100.0% — — $57.22 $61.49 — $133.51 (60%) Prob →
PEP261023P00200000 $200.00 +48.5% 100.0% 100.0% — — $63.21 $68.23 — $131.77 (20%) Prob →