PCT options chain $2.76
← Back to PCT stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.1%
$2.62 — $2.90
Annualized Realized Vol
80.5%
Recent 20-day HV: 57.7%
In-the-money contracts are shaded relative to the current underlying price ($2.76).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCT261023C00001000 | $1.00 | -63.8% | 100.0% | 100.0% | $2.07 | +0.15 (+7.8%) | $1.67 | $2.13 | 2 | $3.13 (2%) | Prob → |
| PCT261023C00002000 | $2.00 | -27.5% | 100.0% | 100.0% | $1.05 | +0.10 (+10.5%) | $0.63 | $1.13 | 10 | $3.13 (2%) | Prob → |
| PCT261023C00002500 | $2.50 | -9.4% | 100.0% | 98.5% | $0.39 | -0.11 (-22.0%) | $0.08 | $0.57 | 11 | $3.07 (5%) | Prob → |
| PCT261023C00003000 | $3.00 | +8.7% | 9.4% | 4.6% | $0.12 | +0.02 (+20.0%) | $0.00 | $0.08 | 1 | $3.08 (4%) | Prob → |
| PCT261023C00003500 | $3.50 | +26.8% | 0.6% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.07 | 6 | $3.57 (0%) | Prob → |
| PCT261023C00004000 | $4.00 | +44.9% | 0.0% | 0.0% | $0.10 | +0.01 (+11.1%) | $0.00 | $0.22 | 3 | $4.22 (0%) | Prob → |
| PCT261023C00004500 | $4.50 | +63.0% | 0.0% | 0.0% | $0.11 | +0.06 (+120.0%) | $0.00 | $0.28 | 1 | $4.78 (0%) | Prob → |
| PCT261023C00005000 | $5.00 | +81.2% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $0.32 | 2 | $5.32 (0%) | Prob → |
| PCT261023C00005500 | $5.50 | +99.3% | 0.0% | 0.0% | $0.13 | +0.03 (+30.0%) | $0.00 | $0.32 | 227 | $5.82 (0%) | Prob → |
| PCT261023C00006000 | $6.00 | +117.4% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.28 | 12 | $6.28 (0%) | Prob → |
| PCT261023C00006500 | $6.50 | +135.5% | 0.0% | 0.0% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.28 | 6 | $6.78 (0%) | Prob → |
| PCT261023C00007000 | $7.00 | +153.6% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.28 | 20 | $7.28 (0%) | Prob → |
| PCT261023C00007500 | $7.50 | +171.7% | 0.0% | 0.0% | $0.05 | -0.18 (-78.3%) | $0.00 | $0.28 | 326 | $7.78 (0%) | Prob → |
| PCT261023C00008000 | $8.00 | +189.9% | 0.0% | 0.0% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.28 | 20 | $8.28 (0%) | Prob → |
| PCT261023C00008500 | $8.50 | +208.0% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $8.82 (0%) | Prob → |
| PCT261023C00009000 | $9.00 | +226.1% | 0.0% | 0.0% | $0.17 | -0.03 (-15.0%) | $0.00 | $0.28 | 1 | $9.28 (0%) | Prob → |
| PCT261023C00009500 | $9.50 | +244.2% | 0.0% | 0.0% | $0.14 | +0.00 (+0.0%) | $0.00 | $0.32 | 1 | $9.82 (0%) | Prob → |
| PCT261023C00010000 | $10.00 | +262.3% | 0.0% | 0.0% | $0.11 | — | $0.00 | $0.28 | 2 | $10.28 (0%) | Prob → |
| PCT261023C00010500 | $10.50 | +280.4% | 0.0% | 0.0% | — | — | $0.00 | $0.28 | — | $10.78 (0%) | Prob → |
| PCT261023C00011000 | $11.00 | +298.6% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $11.32 (0%) | Prob → |
| PCT261023C00011500 | $11.50 | +316.7% | 0.0% | 0.0% | — | — | $0.00 | $0.32 | — | $11.82 (0%) | Prob → |
| PCT261023C00012000 | $12.00 | +334.8% | 0.0% | 0.0% | $0.14 | +0.00 (+0.0%) | $0.00 | $0.32 | 1 | $12.32 (0%) | Prob → |
| PCT261023C00013000 | $13.00 | +371.0% | 0.0% | 0.0% | $0.10 | +0.02 (+25.0%) | $0.00 | $0.32 | 3 | $13.32 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCT261023P00001000 | $1.00 | -63.8% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.03 | 1 | $0.97 (0%) | Prob → |
| PCT261023P00002000 | $2.00 | -27.5% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1 | $1.97 (0%) | Prob → |
| PCT261023P00002500 | $2.50 | -9.4% | 4.4% | 1.5% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 14 | $2.47 (3%) | Prob → |
| PCT261023P00003000 | $3.00 | +8.7% | 100.0% | 95.4% | $0.22 | +0.07 (+46.7%) | $0.18 | $0.28 | 4 | $2.72 (71%) | Prob → |
| PCT261023P00003500 | $3.50 | +26.8% | 100.0% | 99.8% | $0.70 | +0.15 (+27.3%) | $0.62 | $1.07 | 10 | $2.43 (2%) | Prob → |
| PCT261023P00004000 | $4.00 | +44.9% | 100.0% | 100.0% | $1.20 | +0.10 (+9.1%) | $1.12 | $1.48 | 5 | $2.52 (5%) | Prob → |
| PCT261023P00004500 | $4.50 | +63.0% | 100.0% | 100.0% | $1.48 | +0.16 (+12.1%) | $1.52 | $2.12 | 1 | $2.38 (1%) | Prob → |
| PCT261023P00005000 | $5.00 | +81.2% | 100.0% | 100.0% | $2.21 | +0.13 (+6.2%) | $1.83 | $2.63 | 2 | $2.37 (1%) | Prob → |
| PCT261023P00005500 | $5.50 | +99.3% | 100.0% | 100.0% | $2.70 | +0.23 (+9.3%) | $2.43 | $3.12 | 1 | $2.38 (1%) | Prob → |
| PCT261023P00006000 | $6.00 | +117.4% | 100.0% | 100.0% | $3.13 | +0.98 (+45.6%) | $2.88 | $3.65 | 1 | $2.35 (1%) | Prob → |
| PCT261023P00006500 | $6.50 | +135.5% | 100.0% | 100.0% | $3.30 | +1.30 (+65.0%) | $3.33 | $4.14 | 8 | $2.36 (1%) | Prob → |
| PCT261023P00007000 | $7.00 | +153.6% | 100.0% | 100.0% | — | — | $3.73 | $4.55 | — | $2.45 (2%) | Prob → |
| PCT261023P00007500 | $7.50 | +171.7% | 100.0% | 100.0% | $1.51 | — | $4.36 | $5.06 | 2 | $2.44 (2%) | Prob → |
| PCT261023P00008000 | $8.00 | +189.9% | 100.0% | 100.0% | — | — | $4.74 | $5.62 | — | $2.38 (1%) | Prob → |
| PCT261023P00008500 | $8.50 | +208.0% | 100.0% | 100.0% | $5.73 | — | $5.52 | $6.20 | 1 | $2.30 (1%) | Prob → |
| PCT261023P00009000 | $9.00 | +226.1% | 100.0% | 100.0% | $6.16 | +3.41 (+124.0%) | $6.08 | $6.70 | 1 | $2.30 (1%) | Prob → |
| PCT261023P00009500 | $9.50 | +244.2% | 100.0% | 100.0% | $6.70 | — | $6.47 | $6.97 | 8 | $2.53 (6%) | Prob → |
| PCT261023P00010000 | $10.00 | +262.3% | 100.0% | 100.0% | $7.15 | — | $7.10 | $7.68 | 8 | $2.32 (1%) | Prob → |
| PCT261023P00010500 | $10.50 | +280.4% | 100.0% | 100.0% | — | — | $7.36 | $8.24 | — | $2.26 (1%) | Prob → |
| PCT261023P00011000 | $11.00 | +298.6% | 100.0% | 100.0% | $8.20 | — | $8.12 | $8.46 | 1 | $2.54 (8%) | Prob → |
| PCT261023P00011500 | $11.50 | +316.7% | 100.0% | 100.0% | $8.65 | — | $8.44 | $9.15 | 1 | $2.35 (1%) | Prob → |
| PCT261023P00012000 | $12.00 | +334.8% | 100.0% | 100.0% | — | — | $8.72 | $9.48 | — | $2.52 (5%) | Prob → |
| PCT261023P00013000 | $13.00 | +371.0% | 100.0% | 100.0% | — | — | $9.84 | $10.69 | — | $2.31 (1%) | Prob → |