PCG options chain $13.16
← Back to PCG stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±3.6%
$12.69 — $13.64
Annualized Realized Vol
33.3%
Recent 20-day HV: 27.7%
In-the-money contracts are shaded relative to the current underlying price ($13.16).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG261016C00001000 | $1.00 | -92.4% | 100.0% | 100.0% | $12.11 | -0.06 (-0.5%) | $11.76 | $12.32 | 5 | $13.32 (66%) | Prob → |
| PCG261016C00002000 | $2.00 | -84.8% | 100.0% | 100.0% | $11.13 | -0.02 (-0.2%) | $11.13 | $11.38 | 15 | $13.38 (52%) | Prob → |
| PCG261016C00003000 | $3.00 | -77.2% | 100.0% | 100.0% | $10.23 | +0.10 (+1.0%) | $10.04 | $10.27 | 5 | $13.27 (75%) | Prob → |
| PCG261016C00004000 | $4.00 | -69.6% | 100.0% | 100.0% | $9.12 | -0.03 (-0.3%) | $8.93 | $9.11 | 4 | $13.11 (97%) | Prob → |
| PCG261016C00005000 | $5.00 | -62.0% | 100.0% | 100.0% | $8.00 | -0.13 (-1.6%) | $7.87 | $8.27 | 10 | $13.27 (75%) | Prob → |
| PCG261016C00006000 | $6.00 | -54.4% | 100.0% | 100.0% | $7.05 | -0.19 (-2.6%) | $6.73 | $7.17 | 10 | $13.17 (93%) | Prob → |
| PCG261016C00007000 | $7.00 | -46.8% | 100.0% | 100.0% | $6.15 | +0.06 (+1.0%) | $5.85 | $6.28 | 4 | $13.28 (73%) | Prob → |
| PCG261016C00008000 | $8.00 | -39.2% | 100.0% | 100.0% | $5.14 | +0.49 (+10.5%) | $4.89 | $5.37 | 6 | $13.37 (55%) | Prob → |
| PCG261016C00008500 | $8.50 | -35.4% | 100.0% | 100.0% | $4.49 | -0.07 (-1.5%) | $4.45 | $4.69 | 2 | $13.19 (89%) | Prob → |
| PCG261016C00009000 | $9.00 | -31.6% | 100.0% | 100.0% | $4.15 | -0.01 (-0.2%) | $3.83 | $4.19 | 2 | $13.19 (89%) | Prob → |
| PCG261016C00009500 | $9.50 | -27.8% | 100.0% | 100.0% | $3.59 | -0.41 (-10.3%) | $3.47 | $3.80 | 1 | $13.30 (69%) | Prob → |
| PCG261016C00010000 | $10.00 | -24.0% | 100.0% | 99.8% | $3.05 | +0.03 (+1.0%) | $2.83 | $3.20 | 1 | $13.20 (87%) | Prob → |
| PCG261016C00010500 | $10.50 | -20.2% | 100.0% | 99.6% | $2.61 | -0.47 (-15.3%) | $2.30 | $2.78 | 1 | $13.28 (73%) | Prob → |
| PCG261016C00011000 | $11.00 | -16.4% | 100.0% | 99.2% | $2.15 | +0.05 (+2.4%) | $2.02 | $2.27 | 5 | $13.27 (75%) | Prob → |
| PCG261016C00011500 | $11.50 | -12.6% | 100.0% | 98.8% | $1.69 | +0.26 (+18.2%) | $1.28 | $1.80 | 1 | $13.30 (69%) | Prob → |
| PCG261016C00012000 | $12.00 | -8.8% | 100.0% | 98.5% | $1.10 | -0.12 (-9.8%) | $1.05 | $1.27 | 10 | $13.27 (75%) | Prob → |
| PCG261016C00012500 | $12.50 | -5.1% | 100.0% | 94.8% | $0.75 | +0.00 (+0.0%) | $0.64 | $0.83 | 8 | $13.33 (63%) | Prob → |
| PCG261016C00013000 | $13.00 | -1.3% | 100.0% | 69.0% | $0.32 | -0.02 (-5.9%) | $0.31 | $0.34 | 133 | $13.34 (62%) | Prob → |
| PCG261016C00013500 | $13.50 | +2.5% | 34.3% | 16.8% | $0.12 | +0.01 (+9.1%) | $0.08 | $0.12 | 190 | $13.62 (21%) | Prob → |
| PCG261016C00014000 | $14.00 | +6.3% | 4.2% | 1.7% | $0.04 | +0.00 (+0.0%) | $0.04 | $0.07 | 126 | $14.07 (4%) | Prob → |
| PCG261016C00014500 | $14.50 | +10.1% | 0.6% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.06 | 2 | $14.56 (0%) | Prob → |
| PCG261016C00015000 | $15.00 | +13.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.01 | $0.05 | 3 | $15.05 (0%) | Prob → |
| PCG261016C00015500 | $15.50 | +17.7% | 0.0% | 0.0% | $0.01 | — | $0.03 | $0.05 | 30 | $15.55 (0%) | Prob → |
| PCG261016C00016000 | $16.00 | +21.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.01 | $0.04 | 2 | $16.04 (0%) | Prob → |
| PCG261016C00016500 | $16.50 | +25.3% | 0.0% | 0.0% | $0.20 | +0.09 (+81.8%) | $0.00 | $0.22 | 1 | $16.72 (0%) | Prob → |
| PCG261016C00017000 | $17.00 | +29.1% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 17 | $17.01 (0%) | Prob → |
| PCG261016C00017500 | $17.50 | +32.9% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.04 | 1 | $17.54 (0%) | Prob → |
| PCG261016C00018000 | $18.00 | +36.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 6 | $18.04 (0%) | Prob → |
| PCG261016C00018500 | $18.50 | +40.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $18.51 (0%) | Prob → |
| PCG261016C00019000 | $19.00 | +44.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 4 | $19.04 (0%) | Prob → |
| PCG261016C00020000 | $20.00 | +51.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 110 | $20.01 (0%) | Prob → |
| PCG261016C00021000 | $21.00 | +59.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 4 | $21.03 (0%) | Prob → |
| PCG261016C00022000 | $22.00 | +67.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $22.01 (0%) | Prob → |
| PCG261016C00023000 | $23.00 | +74.7% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.03 | 1 | $23.03 (0%) | Prob → |
| PCG261016C00024000 | $24.00 | +82.3% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.01 | 18 | $24.01 (0%) | Prob → |
| PCG261016C00025000 | $25.00 | +89.9% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 51 | $25.01 (0%) | Prob → |
| PCG261016C00026000 | $26.00 | +97.5% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.01 | 19 | $26.01 (0%) | Prob → |
| PCG261016C00027000 | $27.00 | +105.1% | 0.0% | 0.0% | $0.06 | -0.07 (-53.8%) | $0.00 | $0.01 | 2 | $27.01 (0%) | Prob → |
| PCG261016C00028000 | $28.00 | +112.7% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.01 | 4 | $28.01 (0%) | Prob → |
| PCG261016C00029000 | $29.00 | +120.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $29.01 (0%) | Prob → |
| PCG261016C00030000 | $30.00 | +127.9% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.04 | 37 | $30.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCG261016P00001000 | $1.00 | -92.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| PCG261016P00002000 | $2.00 | -84.8% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 1 | $1.93 (0%) | Prob → |
| PCG261016P00003000 | $3.00 | -77.2% | 0.0% | 0.0% | $0.06 | -0.05 (-45.5%) | $0.00 | $0.09 | 1 | $2.91 (0%) | Prob → |
| PCG261016P00004000 | $4.00 | -69.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 4 | $3.96 (0%) | Prob → |
| PCG261016P00005000 | $5.00 | -62.0% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.01 | 1 | $4.99 (0%) | Prob → |
| PCG261016P00006000 | $6.00 | -54.4% | 0.0% | 0.0% | — | — | $0.00 | $0.49 | — | $5.51 (0%) | Prob → |
| PCG261016P00007000 | $7.00 | -46.8% | 0.0% | 0.0% | — | — | $0.00 | $0.42 | — | $6.58 (0%) | Prob → |
| PCG261016P00008000 | $8.00 | -39.2% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.07 | 10 | $7.93 (0%) | Prob → |
| PCG261016P00008500 | $8.50 | -35.4% | 0.0% | 0.0% | — | — | $0.00 | $0.44 | — | $8.06 (0%) | Prob → |
| PCG261016P00009000 | $9.00 | -31.6% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.05 | 1 | $8.95 (0%) | Prob → |
| PCG261016P00009500 | $9.50 | -27.8% | 0.2% | 0.0% | — | — | $0.00 | $0.30 | — | $9.20 (0%) | Prob → |
| PCG261016P00010000 | $10.00 | -24.0% | 0.6% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $9.99 (1%) | Prob → |
| PCG261016P00010500 | $10.50 | -20.2% | 0.6% | 0.4% | — | — | $0.00 | $0.40 | — | $10.10 (1%) | Prob → |
| PCG261016P00011000 | $11.00 | -16.4% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $10.97 (1%) | Prob → |
| PCG261016P00011500 | $11.50 | -12.6% | 1.3% | 1.2% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.06 | 21 | $11.44 (1%) | Prob → |
| PCG261016P00012000 | $12.00 | -8.8% | 2.7% | 1.5% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.06 | 262 | $11.94 (2%) | Prob → |
| PCG261016P00012500 | $12.50 | -5.1% | 11.0% | 5.2% | $0.07 | +0.02 (+40.0%) | $0.01 | $0.12 | 1,009 | $12.38 (7%) | Prob → |
| PCG261016P00013000 | $13.00 | -1.3% | 61.7% | 31.0% | $0.20 | +0.03 (+17.6%) | $0.20 | $0.27 | 372 | $12.73 (24%) | Prob → |
| PCG261016P00013500 | $13.50 | +2.5% | 100.0% | 83.2% | $0.56 | -0.58 (-50.9%) | $0.07 | $0.80 | 9 | $12.70 (22%) | Prob → |
| PCG261016P00014000 | $14.00 | +6.3% | 100.0% | 98.3% | $1.00 | +0.12 (+13.6%) | $0.83 | $1.00 | 18 | $13.00 (62%) | Prob → |
| PCG261016P00014500 | $14.50 | +10.1% | 100.0% | 99.8% | $1.65 | -0.07 (-4.1%) | $1.07 | $1.78 | 2 | $12.72 (23%) | Prob → |
| PCG261016P00015000 | $15.00 | +13.9% | 100.0% | 100.0% | $1.92 | -0.15 (-7.2%) | $1.83 | $1.90 | 24 | $13.10 (78%) | Prob → |
| PCG261016P00015500 | $15.50 | +17.7% | 100.0% | 100.0% | $2.37 | -0.92 (-28.0%) | $2.20 | $2.79 | 4 | $12.71 (22%) | Prob → |
| PCG261016P00016000 | $16.00 | +21.5% | 100.0% | 100.0% | $2.79 | -0.16 (-5.4%) | $2.81 | $2.91 | 1 | $13.09 (77%) | Prob → |
| PCG261016P00016500 | $16.50 | +25.3% | 100.0% | 100.0% | $3.40 | -0.02 (-0.6%) | $3.27 | $3.45 | 2 | $13.05 (71%) | Prob → |
| PCG261016P00017000 | $17.00 | +29.1% | 100.0% | 100.0% | $4.05 | -0.30 (-6.9%) | $3.36 | $4.08 | 1 | $12.92 (47%) | Prob → |
| PCG261016P00017500 | $17.50 | +32.9% | 100.0% | 100.0% | — | — | $3.66 | $4.80 | — | $12.70 (22%) | Prob → |
| PCG261016P00018000 | $18.00 | +36.7% | 100.0% | 100.0% | $5.93 | -0.02 (-0.3%) | $4.78 | $5.05 | 3,820 | $12.95 (53%) | Prob → |
| PCG261016P00018500 | $18.50 | +40.5% | 100.0% | 100.0% | $5.39 | -0.08 (-1.5%) | $5.23 | $5.59 | 2 | $12.91 (46%) | Prob → |
| PCG261016P00019000 | $19.00 | +44.3% | 100.0% | 100.0% | $6.00 | +0.13 (+2.2%) | $5.72 | $5.93 | 2 | $13.07 (74%) | Prob → |
| PCG261016P00020000 | $20.00 | +51.9% | 100.0% | 100.0% | $6.91 | +0.01 (+0.1%) | $6.63 | $7.07 | 4 | $12.93 (49%) | Prob → |
| PCG261016P00021000 | $21.00 | +59.5% | 100.0% | 100.0% | $7.83 | +1.53 (+24.3%) | $7.47 | $8.35 | 1 | $12.65 (19%) | Prob → |
| PCG261016P00022000 | $22.00 | +67.1% | 100.0% | 100.0% | $9.00 | +0.12 (+1.4%) | $8.78 | $9.08 | 1 | $12.92 (47%) | Prob → |
| PCG261016P00023000 | $23.00 | +74.7% | 100.0% | 100.0% | $9.87 | -0.03 (-0.3%) | $9.64 | $10.05 | 3 | $12.95 (53%) | Prob → |
| PCG261016P00024000 | $24.00 | +82.3% | 100.0% | 100.0% | $10.80 | -0.06 (-0.6%) | $10.74 | $10.98 | 2 | $13.02 (66%) | Prob → |
| PCG261016P00025000 | $25.00 | +89.9% | 100.0% | 100.0% | $11.80 | -1.30 (-9.9%) | $11.74 | $12.12 | 2 | $12.88 (40%) | Prob → |
| PCG261016P00026000 | $26.00 | +97.5% | 100.0% | 100.0% | $12.83 | — | $12.51 | $13.01 | 4 | $12.99 (60%) | Prob → |
| PCG261016P00027000 | $27.00 | +105.1% | 100.0% | 100.0% | $13.81 | -0.05 (-0.4%) | $13.50 | $13.78 | 4 | $13.22 (96%) | Prob → |
| PCG261016P00028000 | $28.00 | +112.7% | 100.0% | 100.0% | $14.85 | -0.03 (-0.2%) | $14.85 | $15.20 | 4 | $12.80 (31%) | Prob → |
| PCG261016P00029000 | $29.00 | +120.3% | 100.0% | 100.0% | $16.01 | +0.18 (+1.1%) | $15.54 | $16.02 | 7 | $12.98 (58%) | Prob → |
| PCG261016P00030000 | $30.00 | +127.9% | 100.0% | 100.0% | $16.87 | +0.03 (+0.2%) | $16.65 | $17.08 | 5 | $12.92 (47%) | Prob → |