PANW options chain $331.70
← Back to PANW stock page
In-the-money contracts are shaded relative to the current underlying price ($331.70).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PANW260904C00075000 |
$75.00 |
$255.83 |
+3.82 (+1.5%) |
$256.01 |
$256.91 |
8 |
| PANW260904C00080000 |
$80.00 |
$244.43 |
-33.91 (-12.2%) |
$248.29 |
$256.33 |
78 |
| PANW260904C00085000 |
$85.00 |
$241.94 |
-31.45 (-11.5%) |
$242.84 |
$248.99 |
62 |
| PANW260904C00090000 |
$90.00 |
$233.95 |
-34.49 (-12.8%) |
$236.05 |
$242.19 |
28 |
| PANW260904C00095000 |
$95.00 |
$230.26 |
-33.20 (-12.6%) |
$233.09 |
$243.73 |
16 |
| PANW260904C00100000 |
$100.00 |
$258.44 |
— |
$224.51 |
$230.38 |
12 |
| PANW260904C00105000 |
$105.00 |
$253.73 |
— |
$223.46 |
$233.95 |
8 |
| PANW260904C00110000 |
$110.00 |
$248.74 |
— |
$214.01 |
$222.39 |
4 |
| PANW260904C00115000 |
$115.00 |
— |
— |
$214.41 |
$216.38 |
— |
| PANW260904C00120000 |
$120.00 |
— |
— |
$208.07 |
$218.58 |
— |
| PANW260904C00125000 |
$125.00 |
— |
— |
$205.45 |
$207.06 |
— |
| PANW260904C00130000 |
$130.00 |
— |
— |
$197.79 |
$205.10 |
— |
| PANW260904C00135000 |
$135.00 |
— |
— |
$196.02 |
$197.24 |
— |
| PANW260904C00140000 |
$140.00 |
— |
— |
$183.94 |
$198.59 |
— |
| PANW260904C00145000 |
$145.00 |
— |
— |
$182.68 |
$189.08 |
— |
| PANW260904C00150000 |
$150.00 |
$235.94 |
— |
$178.90 |
$186.60 |
10 |
| PANW260904C00155000 |
$155.00 |
— |
— |
$168.91 |
$180.95 |
— |
| PANW260904C00160000 |
$160.00 |
— |
— |
$167.05 |
$172.71 |
— |
| PANW260904C00165000 |
$165.00 |
— |
— |
$164.35 |
$166.85 |
— |
| PANW260904C00170000 |
$170.00 |
— |
— |
$160.42 |
$164.51 |
— |
| PANW260904C00175000 |
$175.00 |
— |
— |
$149.46 |
$160.94 |
— |
| PANW260904C00180000 |
$180.00 |
$176.95 |
— |
$150.26 |
$153.54 |
2 |
| PANW260904C00185000 |
$185.00 |
— |
— |
$139.80 |
$150.67 |
— |
| PANW260904C00190000 |
$190.00 |
$169.81 |
+18.87 (+12.5%) |
$137.32 |
$142.69 |
1 |
| PANW260904C00195000 |
$195.00 |
— |
— |
$131.71 |
$139.48 |
— |
| PANW260904C00200000 |
$200.00 |
$163.13 |
— |
$128.97 |
$136.17 |
6 |
| PANW260904C00205000 |
$205.00 |
— |
— |
$121.40 |
$129.56 |
— |
| PANW260904C00210000 |
$210.00 |
— |
— |
$115.30 |
$122.62 |
— |
| PANW260904C00215000 |
$215.00 |
$153.94 |
+30.09 (+24.3%) |
$111.36 |
$121.08 |
1 |
| PANW260904C00220000 |
$220.00 |
$165.20 |
— |
$105.37 |
$116.32 |
1 |
| PANW260904C00225000 |
$225.00 |
$105.94 |
-54.51 (-34.0%) |
$102.09 |
$111.26 |
3 |
| PANW260904C00230000 |
$230.00 |
$102.18 |
-15.06 (-12.8%) |
$99.26 |
$105.52 |
1 |
| PANW260904C00235000 |
$235.00 |
$141.65 |
+26.37 (+22.9%) |
$92.70 |
$100.63 |
2 |
| PANW260904C00240000 |
$240.00 |
$120.65 |
+18.54 (+18.2%) |
$86.61 |
$93.27 |
1 |
| PANW260904C00245000 |
$245.00 |
— |
— |
$82.42 |
$89.02 |
— |
| PANW260904C00250000 |
$250.00 |
$68.34 |
— |
$77.07 |
$85.56 |
1 |
| PANW260904C00255000 |
$255.00 |
$100.93 |
+24.03 (+31.2%) |
$71.03 |
$79.78 |
54 |
| PANW260904C00260000 |
$260.00 |
$64.45 |
-16.18 (-20.1%) |
$66.36 |
$74.49 |
2 |
| PANW260904C00265000 |
$265.00 |
$96.00 |
-9.38 (-8.9%) |
$61.95 |
$68.57 |
10 |
| PANW260904C00267500 |
$267.50 |
— |
— |
$58.73 |
$66.27 |
— |
| PANW260904C00270000 |
$270.00 |
$54.91 |
-61.29 (-52.7%) |
$56.96 |
$63.33 |
3 |
| PANW260904C00272500 |
$272.50 |
— |
— |
$54.79 |
$61.60 |
— |
| PANW260904C00275000 |
$275.00 |
$48.43 |
-30.72 (-38.8%) |
$52.06 |
$60.29 |
1 |
| PANW260904C00277500 |
$277.50 |
$56.00 |
— |
$50.18 |
$55.14 |
10 |
| PANW260904C00280000 |
$280.00 |
$50.27 |
-56.90 (-53.1%) |
$46.87 |
$51.89 |
10 |
| PANW260904C00282500 |
$282.50 |
— |
— |
$44.68 |
$50.37 |
— |
| PANW260904C00285000 |
$285.00 |
$101.05 |
+12.73 (+14.4%) |
$41.98 |
$47.33 |
1 |
| PANW260904C00287500 |
$287.50 |
$36.14 |
— |
$39.17 |
$46.66 |
2 |
| PANW260904C00290000 |
$290.00 |
$70.29 |
+21.26 (+43.4%) |
$38.04 |
$42.36 |
10 |
| PANW260904C00292500 |
$292.50 |
— |
— |
$34.24 |
$40.78 |
— |
| PANW260904C00295000 |
$295.00 |
$44.69 |
+1.52 (+3.5%) |
$31.99 |
$37.73 |
1 |
| PANW260904C00297500 |
$297.50 |
$67.55 |
— |
$30.01 |
$35.27 |
1 |
| PANW260904C00300000 |
$300.00 |
$29.17 |
+0.17 (+0.6%) |
$27.06 |
$32.68 |
42 |
| PANW260904C00302500 |
$302.50 |
$29.50 |
-25.75 (-46.6%) |
$25.17 |
$30.54 |
7 |
| PANW260904C00305000 |
$305.00 |
$55.82 |
-8.14 (-12.7%) |
$22.68 |
$29.06 |
1 |
| PANW260904C00307500 |
$307.50 |
$68.68 |
+21.60 (+45.9%) |
$20.33 |
$26.29 |
1 |
| PANW260904C00310000 |
$310.00 |
$17.62 |
-0.38 (-2.1%) |
$18.11 |
$22.73 |
2 |
| PANW260904C00312500 |
$312.50 |
$12.55 |
-37.87 (-75.1%) |
$16.30 |
$20.99 |
6 |
| PANW260904C00315000 |
$315.00 |
$11.90 |
-1.55 (-11.5%) |
$13.87 |
$18.96 |
1 |
| PANW260904C00317500 |
$317.50 |
$12.13 |
-28.32 (-70.0%) |
$11.96 |
$15.85 |
31 |
| PANW260904C00320000 |
$320.00 |
$10.65 |
-0.79 (-6.9%) |
$10.21 |
$14.27 |
15 |
| PANW260904C00322500 |
$322.50 |
$7.50 |
-1.75 (-18.9%) |
$8.60 |
$11.58 |
6 |
| PANW260904C00325000 |
$325.00 |
$6.37 |
-1.94 (-23.3%) |
$7.93 |
$9.97 |
146 |
| PANW260904C00327500 |
$327.50 |
$7.10 |
+0.34 (+5.0%) |
$6.89 |
$7.80 |
163 |
| PANW260904C00330000 |
$330.00 |
$5.37 |
-0.11 (-2.0%) |
$5.26 |
$6.30 |
139 |
| PANW260904C00332500 |
$332.50 |
$3.95 |
-0.65 (-14.1%) |
$4.55 |
$5.10 |
36 |
| PANW260904C00335000 |
$335.00 |
$3.37 |
-0.17 (-4.8%) |
$3.62 |
$3.93 |
86 |
| PANW260904C00337500 |
$337.50 |
$2.41 |
-0.14 (-5.5%) |
$2.30 |
$3.09 |
38 |
| PANW260904C00340000 |
$340.00 |
$1.73 |
-0.62 (-26.4%) |
$1.74 |
$2.36 |
213 |
| PANW260904C00342500 |
$342.50 |
$1.40 |
-0.30 (-17.6%) |
$1.12 |
$1.68 |
118 |
| PANW260904C00345000 |
$345.00 |
$0.96 |
-0.20 (-17.2%) |
$0.92 |
$1.23 |
249 |
| PANW260904C00347500 |
$347.50 |
$0.86 |
-0.22 (-20.4%) |
$0.71 |
$0.98 |
34 |
| PANW260904C00350000 |
$350.00 |
$0.52 |
-0.24 (-31.6%) |
$0.48 |
$0.72 |
747 |
| PANW260904C00352500 |
$352.50 |
$0.34 |
-0.23 (-40.4%) |
$0.20 |
$0.55 |
5 |
| PANW260904C00355000 |
$355.00 |
$0.21 |
-0.22 (-51.2%) |
$0.21 |
$0.44 |
7 |
| PANW260904C00357500 |
$357.50 |
$0.03 |
-0.35 (-92.1%) |
$0.09 |
$0.29 |
1 |
| PANW260904C00360000 |
$360.00 |
$0.15 |
-0.10 (-40.0%) |
$0.12 |
$0.26 |
55 |
| PANW260904C00362500 |
$362.50 |
$0.11 |
-0.09 (-45.0%) |
$0.04 |
$0.22 |
15 |
| PANW260904C00365000 |
$365.00 |
$0.11 |
-0.07 (-38.9%) |
$0.07 |
$0.18 |
18 |
| PANW260904C00367500 |
$367.50 |
$0.05 |
-0.09 (-64.3%) |
$0.07 |
$0.12 |
35 |
| PANW260904C00370000 |
$370.00 |
$0.09 |
-0.03 (-25.0%) |
$0.03 |
$0.11 |
14 |
| PANW260904C00372500 |
$372.50 |
$0.03 |
-0.17 (-85.0%) |
$0.01 |
$0.13 |
2 |
| PANW260904C00375000 |
$375.00 |
$0.06 |
-0.03 (-33.3%) |
$0.01 |
$0.03 |
74 |
| PANW260904C00377500 |
$377.50 |
$0.14 |
+0.05 (+55.6%) |
$0.03 |
$0.19 |
2 |
| PANW260904C00380000 |
$380.00 |
$0.08 |
+0.01 (+14.3%) |
$0.01 |
$0.03 |
23 |
| PANW260904C00382500 |
$382.50 |
$0.04 |
-0.21 (-84.0%) |
$0.01 |
$0.03 |
5 |
| PANW260904C00385000 |
$385.00 |
$0.08 |
+0.02 (+33.3%) |
$0.03 |
$0.07 |
44 |
| PANW260904C00387500 |
$387.50 |
$0.13 |
-0.07 (-35.0%) |
$0.03 |
$0.11 |
19 |
| PANW260904C00390000 |
$390.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.03 |
90 |
| PANW260904C00392500 |
$392.50 |
$0.03 |
-0.04 (-57.1%) |
$0.03 |
$0.07 |
4 |
| PANW260904C00395000 |
$395.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.17 |
4 |
| PANW260904C00397500 |
$397.50 |
$0.15 |
-5.69 (-97.4%) |
$0.00 |
$0.22 |
70 |
| PANW260904C00400000 |
$400.00 |
$0.01 |
-0.03 (-75.0%) |
$0.01 |
$0.02 |
36 |
| PANW260904C00402500 |
$402.50 |
$0.11 |
+0.00 (+0.0%) |
$0.00 |
$0.26 |
3 |
| PANW260904C00405000 |
$405.00 |
$0.02 |
-0.05 (-71.4%) |
$0.00 |
$0.01 |
3 |
| PANW260904C00407500 |
$407.50 |
$0.17 |
+0.13 (+325.0%) |
$0.00 |
$0.34 |
2 |
| PANW260904C00410000 |
$410.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.02 |
3 |
| PANW260904C00412500 |
$412.50 |
$0.15 |
+0.09 (+150.0%) |
$0.00 |
$0.13 |
3 |
| PANW260904C00415000 |
$415.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.05 |
1 |
| PANW260904C00417500 |
$417.50 |
$0.15 |
-2.60 (-94.5%) |
$0.00 |
$0.01 |
54 |
| PANW260904C00420000 |
$420.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
42 |
| PANW260904C00422500 |
$422.50 |
$0.03 |
-2.27 (-98.7%) |
$0.00 |
$0.01 |
88 |
| PANW260904C00425000 |
$425.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.12 |
123 |
| PANW260904C00427500 |
$427.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
4 |
| PANW260904C00430000 |
$430.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.04 |
3 |
| PANW260904C00432500 |
$432.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
52 |
| PANW260904C00435000 |
$435.00 |
$0.03 |
-1.41 (-97.9%) |
$0.00 |
$0.01 |
1,144 |
| PANW260904C00437500 |
$437.50 |
$0.01 |
-1.24 (-99.2%) |
$0.00 |
$0.03 |
367 |
| PANW260904C00440000 |
$440.00 |
$0.01 |
-1.14 (-99.1%) |
$0.00 |
$0.01 |
1,167 |
| PANW260904C00442500 |
$442.50 |
$0.03 |
-0.96 (-97.0%) |
$0.00 |
$0.03 |
8 |
| PANW260904C00445000 |
$445.00 |
$0.02 |
-0.82 (-97.6%) |
$0.00 |
$0.01 |
96 |
| PANW260904C00447500 |
$447.50 |
$0.01 |
-0.66 (-98.5%) |
$0.00 |
$0.03 |
1 |
| PANW260904C00450000 |
$450.00 |
$0.01 |
-0.78 (-98.7%) |
$0.00 |
$0.03 |
145 |
| PANW260904C00452500 |
$452.50 |
$0.01 |
-0.60 (-98.4%) |
$0.00 |
$0.01 |
15 |
| PANW260904C00455000 |
$455.00 |
$0.01 |
-0.58 (-98.3%) |
$0.00 |
$0.03 |
17 |
| PANW260904C00457500 |
$457.50 |
$0.01 |
-0.47 (-97.9%) |
$0.00 |
$0.03 |
16 |
| PANW260904C00460000 |
$460.00 |
$0.01 |
-0.48 (-98.0%) |
$0.00 |
$0.01 |
64 |
| PANW260904C00462500 |
$462.50 |
$0.01 |
-0.46 (-97.9%) |
$0.00 |
$0.01 |
7 |
| PANW260904C00465000 |
$465.00 |
$0.03 |
-0.31 (-91.2%) |
$0.00 |
$0.01 |
11 |
| PANW260904C00467500 |
$467.50 |
$0.35 |
-0.45 (-56.2%) |
$0.00 |
$0.03 |
22 |
| PANW260904C00470000 |
$470.00 |
$0.01 |
-0.35 (-97.2%) |
$0.00 |
$0.03 |
318 |
| PANW260904C00472500 |
$472.50 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.03 |
10 |
| PANW260904C00475000 |
$475.00 |
$0.01 |
-0.22 (-95.7%) |
$0.00 |
$0.01 |
187 |
| PANW260904C00477500 |
$477.50 |
$0.01 |
-0.23 (-95.8%) |
$0.00 |
$0.01 |
1 |
| PANW260904C00480000 |
$480.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| PANW260904C00482500 |
$482.50 |
$0.18 |
-0.42 (-70.0%) |
$0.00 |
$0.01 |
12 |
| PANW260904C00485000 |
$485.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
30 |
| PANW260904C00487500 |
$487.50 |
$0.21 |
— |
$0.00 |
$0.03 |
9 |
| PANW260904C00490000 |
$490.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.01 |
49 |
| PANW260904C00492500 |
$492.50 |
$0.16 |
-0.13 (-44.8%) |
$0.00 |
$0.01 |
7 |
| PANW260904C00495000 |
$495.00 |
$0.11 |
-0.15 (-57.7%) |
$0.00 |
$0.01 |
11 |
| PANW260904C00500000 |
$500.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
73 |
| PANW260904C00510000 |
$510.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.05 |
7 |
| PANW260904C00520000 |
$520.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.34 |
51 |
| PANW260904C00530000 |
$530.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.03 |
59 |
| PANW260904C00540000 |
$540.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.01 |
395 |
| PANW260904C00550000 |
$550.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
11 |
| PANW260904C00560000 |
$560.00 |
$0.01 |
— |
$0.00 |
$0.01 |
21 |
| PANW260904C00570000 |
$570.00 |
$0.01 |
— |
$0.00 |
$0.38 |
11 |
| PANW260904C00580000 |
$580.00 |
$0.01 |
— |
$0.00 |
$0.33 |
28 |
| PANW260904C00590000 |
$590.00 |
$0.01 |
— |
$0.00 |
$0.34 |
27 |
| PANW260904C00600000 |
$600.00 |
$0.01 |
— |
$0.00 |
$0.38 |
26 |
| PANW260904C00610000 |
$610.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.38 |
1 |
| PANW260904C00620000 |
$620.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.33 |
2 |
| PANW260904C00630000 |
$630.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.29 |
2 |
| PANW260904C00640000 |
$640.00 |
$0.01 |
— |
$0.00 |
$0.04 |
24 |
| PANW260904C00650000 |
$650.00 |
$0.01 |
— |
$0.00 |
$0.01 |
39 |
| PANW260904C00660000 |
$660.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PANW260904C00670000 |
$670.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PANW260904C00680000 |
$680.00 |
$0.01 |
— |
$0.00 |
$0.03 |
3 |
| PANW260904C00690000 |
$690.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.33 |
2 |
| PANW260904C00700000 |
$700.00 |
$0.01 |
— |
$0.00 |
$0.04 |
13 |
| PANW260904C00710000 |
$710.00 |
$0.02 |
— |
$0.00 |
$0.01 |
50 |
| PANW260904C00720000 |
$720.00 |
$0.01 |
— |
$0.00 |
$0.29 |
1 |
| PANW260904C00730000 |
$730.00 |
$0.01 |
— |
$0.00 |
$0.01 |
2 |
| PANW260904C00740000 |
$740.00 |
$0.01 |
— |
$0.00 |
$0.01 |
8 |
| PANW260904C00750000 |
$750.00 |
$0.01 |
— |
$0.00 |
$0.03 |
109 |
| PANW260904C00760000 |
$760.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| PANW260904P00075000 |
$75.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
32 |
| PANW260904P00080000 |
$80.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PANW260904P00085000 |
$85.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
13 |
| PANW260904P00090000 |
$90.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| PANW260904P00095000 |
$95.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
100 |
| PANW260904P00100000 |
$100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
67 |
| PANW260904P00105000 |
$105.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
48 |
| PANW260904P00110000 |
$110.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PANW260904P00115000 |
$115.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
2 |
| PANW260904P00120000 |
$120.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PANW260904P00125000 |
$125.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
19 |
| PANW260904P00130000 |
$130.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| PANW260904P00135000 |
$135.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
40 |
| PANW260904P00140000 |
$140.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
13 |
| PANW260904P00145000 |
$145.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
20 |
| PANW260904P00150000 |
$150.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| PANW260904P00155000 |
$155.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| PANW260904P00160000 |
$160.00 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.03 |
6 |
| PANW260904P00165000 |
$165.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.38 |
15 |
| PANW260904P00170000 |
$170.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
3 |
| PANW260904P00175000 |
$175.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.05 |
23 |
| PANW260904P00180000 |
$180.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.06 |
2 |
| PANW260904P00185000 |
$185.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.12 |
20 |
| PANW260904P00190000 |
$190.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.12 |
77 |
| PANW260904P00195000 |
$195.00 |
$0.04 |
-0.34 (-89.5%) |
$0.00 |
$0.29 |
12 |
| PANW260904P00200000 |
$200.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.34 |
44 |
| PANW260904P00205000 |
$205.00 |
$0.03 |
-0.75 (-96.2%) |
$0.00 |
$0.29 |
22 |
| PANW260904P00210000 |
$210.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| PANW260904P00215000 |
$215.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.33 |
2 |
| PANW260904P00220000 |
$220.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.29 |
108 |
| PANW260904P00225000 |
$225.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.10 |
10 |
| PANW260904P00230000 |
$230.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
25 |
| PANW260904P00235000 |
$235.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| PANW260904P00240000 |
$240.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.04 |
11 |
| PANW260904P00245000 |
$245.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
220 |
| PANW260904P00250000 |
$250.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| PANW260904P00255000 |
$255.00 |
$0.01 |
+0.00 (+0.0%) |
$0.01 |
$0.04 |
2 |
| PANW260904P00260000 |
$260.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
113 |
| PANW260904P00265000 |
$265.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
245 |
| PANW260904P00267500 |
$267.50 |
$0.03 |
-0.14 (-82.4%) |
$0.00 |
$0.33 |
55 |
| PANW260904P00270000 |
$270.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| PANW260904P00272500 |
$272.50 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.10 |
6 |
| PANW260904P00275000 |
$275.00 |
$0.03 |
-0.12 (-80.0%) |
$0.01 |
$0.03 |
215 |
| PANW260904P00277500 |
$277.50 |
$0.03 |
-0.02 (-40.0%) |
$0.01 |
$0.17 |
8 |
| PANW260904P00280000 |
$280.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.06 |
6 |
| PANW260904P00282500 |
$282.50 |
$0.03 |
-0.24 (-88.9%) |
$0.03 |
$0.09 |
74 |
| PANW260904P00285000 |
$285.00 |
$0.02 |
-0.02 (-50.0%) |
$0.01 |
$0.16 |
25 |
| PANW260904P00287500 |
$287.50 |
$0.06 |
-0.28 (-82.4%) |
$0.04 |
$0.08 |
94 |
| PANW260904P00290000 |
$290.00 |
$0.11 |
+0.04 (+57.1%) |
$0.01 |
$0.08 |
2 |
| PANW260904P00292500 |
$292.50 |
$0.04 |
+0.02 (+100.0%) |
$0.01 |
$0.04 |
5 |
| PANW260904P00295000 |
$295.00 |
$0.05 |
-0.08 (-61.5%) |
$0.04 |
$0.08 |
10 |
| PANW260904P00297500 |
$297.50 |
$0.06 |
-0.10 (-62.5%) |
$0.03 |
$0.10 |
52 |
| PANW260904P00300000 |
$300.00 |
$0.08 |
-0.12 (-60.0%) |
$0.03 |
$0.07 |
208 |
| PANW260904P00302500 |
$302.50 |
$0.10 |
-0.15 (-60.0%) |
$0.02 |
$0.17 |
85 |
| PANW260904P00305000 |
$305.00 |
$0.18 |
-0.25 (-58.1%) |
$0.06 |
$0.16 |
23 |
| PANW260904P00307500 |
$307.50 |
$0.29 |
-0.27 (-48.2%) |
$0.11 |
$0.19 |
60 |
| PANW260904P00310000 |
$310.00 |
$0.41 |
-0.42 (-50.6%) |
$0.23 |
$0.37 |
110 |
| PANW260904P00312500 |
$312.50 |
$0.65 |
-0.41 (-38.7%) |
$0.35 |
$0.73 |
117 |
| PANW260904P00315000 |
$315.00 |
$0.78 |
-0.60 (-43.5%) |
$0.49 |
$0.82 |
590 |
| PANW260904P00317500 |
$317.50 |
$1.00 |
-0.85 (-45.9%) |
$0.86 |
$0.98 |
579 |
| PANW260904P00320000 |
$320.00 |
$1.81 |
-1.00 (-35.6%) |
$1.23 |
$1.62 |
260 |
| PANW260904P00322500 |
$322.50 |
$2.58 |
-0.83 (-24.3%) |
$1.78 |
$2.56 |
170 |
| PANW260904P00325000 |
$325.00 |
$2.95 |
-1.53 (-34.2%) |
$2.35 |
$2.87 |
266 |
| PANW260904P00327500 |
$327.50 |
$5.05 |
-0.50 (-9.0%) |
$3.12 |
$3.98 |
89 |
| PANW260904P00330000 |
$330.00 |
$5.55 |
-1.22 (-18.0%) |
$4.18 |
$4.88 |
56 |
| PANW260904P00332500 |
$332.50 |
$9.18 |
+1.08 (+13.3%) |
$5.59 |
$6.18 |
7 |
| PANW260904P00335000 |
$335.00 |
$9.00 |
-1.71 (-16.0%) |
$6.23 |
$7.90 |
24 |
| PANW260904P00337500 |
$337.50 |
$10.87 |
-1.43 (-11.6%) |
$8.08 |
$9.75 |
5 |
| PANW260904P00340000 |
$340.00 |
$13.59 |
-1.36 (-9.1%) |
$9.81 |
$11.89 |
35 |
| PANW260904P00342500 |
$342.50 |
$14.65 |
-1.15 (-7.3%) |
$11.86 |
$14.24 |
3 |
| PANW260904P00345000 |
$345.00 |
$18.21 |
+0.94 (+5.4%) |
$13.70 |
$17.23 |
52 |
| PANW260904P00347500 |
$347.50 |
$19.04 |
-4.33 (-18.5%) |
$15.65 |
$19.54 |
3 |
| PANW260904P00350000 |
$350.00 |
$22.53 |
+0.76 (+3.5%) |
$18.01 |
$21.18 |
105 |
| PANW260904P00352500 |
$352.50 |
$26.10 |
-0.47 (-1.8%) |
$20.62 |
$24.59 |
1 |
| PANW260904P00355000 |
$355.00 |
$27.09 |
+0.09 (+0.3%) |
$22.62 |
$27.68 |
89 |
| PANW260904P00357500 |
$357.50 |
$29.81 |
+4.31 (+16.9%) |
$24.95 |
$29.91 |
3 |
| PANW260904P00360000 |
$360.00 |
$32.59 |
-0.41 (-1.2%) |
$27.52 |
$32.40 |
32 |
| PANW260904P00362500 |
$362.50 |
$37.87 |
+20.12 (+113.4%) |
$30.87 |
$35.48 |
45 |
| PANW260904P00365000 |
$365.00 |
$36.99 |
+2.39 (+6.9%) |
$32.08 |
$37.33 |
81 |
| PANW260904P00367500 |
$367.50 |
$40.28 |
-2.62 (-6.1%) |
$35.23 |
$40.81 |
1 |
| PANW260904P00370000 |
$370.00 |
$46.02 |
+3.54 (+8.3%) |
$38.08 |
$43.38 |
4 |
| PANW260904P00372500 |
$372.50 |
$45.19 |
+21.00 (+86.8%) |
$39.62 |
$45.68 |
7 |
| PANW260904P00375000 |
$375.00 |
$48.84 |
+23.63 (+93.7%) |
$43.18 |
$47.61 |
71 |
| PANW260904P00377500 |
$377.50 |
$53.00 |
+25.47 (+92.5%) |
$44.00 |
$50.63 |
8 |
| PANW260904P00380000 |
$380.00 |
$53.79 |
-0.13 (-0.2%) |
$47.77 |
$51.70 |
9 |
| PANW260904P00382500 |
$382.50 |
$58.63 |
+27.43 (+87.9%) |
$48.80 |
$54.90 |
9 |
| PANW260904P00385000 |
$385.00 |
$57.65 |
+25.65 (+80.2%) |
$53.02 |
$58.63 |
4 |
| PANW260904P00387500 |
$387.50 |
$54.00 |
+18.90 (+53.8%) |
$53.72 |
$59.68 |
1 |
| PANW260904P00390000 |
$390.00 |
$67.00 |
+31.53 (+88.9%) |
$56.31 |
$58.68 |
13 |
| PANW260904P00392500 |
$392.50 |
$27.60 |
— |
$59.76 |
$64.12 |
34 |
| PANW260904P00395000 |
$395.00 |
$61.47 |
+21.47 (+53.7%) |
$60.71 |
$68.93 |
4 |
| PANW260904P00397500 |
$397.50 |
$65.39 |
+23.42 (+55.8%) |
$64.88 |
$70.19 |
2 |
| PANW260904P00400000 |
$400.00 |
$73.51 |
+29.34 (+66.4%) |
$67.74 |
$73.89 |
17 |
| PANW260904P00402500 |
$402.50 |
$43.65 |
— |
$69.75 |
$76.61 |
2 |
| PANW260904P00405000 |
$405.00 |
$82.27 |
+49.70 (+152.6%) |
$71.41 |
$78.43 |
2 |
| PANW260904P00407500 |
$407.50 |
$75.96 |
+24.76 (+48.4%) |
$73.82 |
$81.15 |
1 |
| PANW260904P00410000 |
$410.00 |
$53.97 |
+18.32 (+51.4%) |
$77.61 |
$81.55 |
13 |
| PANW260904P00412500 |
$412.50 |
— |
— |
$79.89 |
$85.03 |
— |
| PANW260904P00415000 |
$415.00 |
$45.25 |
— |
$82.51 |
$87.86 |
12 |
| PANW260904P00417500 |
$417.50 |
— |
— |
$82.19 |
$90.23 |
— |
| PANW260904P00420000 |
$420.00 |
$97.26 |
+52.89 (+119.2%) |
$87.53 |
$93.81 |
2 |
| PANW260904P00422500 |
$422.50 |
— |
— |
$89.31 |
$96.47 |
— |
| PANW260904P00425000 |
$425.00 |
$56.73 |
— |
$90.79 |
$96.12 |
24 |
| PANW260904P00427500 |
$427.50 |
— |
— |
$94.34 |
$100.79 |
— |
| PANW260904P00430000 |
$430.00 |
$51.28 |
-4.72 (-8.4%) |
$96.91 |
$100.95 |
2 |
| PANW260904P00432500 |
$432.50 |
— |
— |
$99.55 |
$105.02 |
— |
| PANW260904P00435000 |
$435.00 |
— |
— |
$102.25 |
$108.52 |
— |
| PANW260904P00437500 |
$437.50 |
— |
— |
$103.26 |
$109.75 |
— |
| PANW260904P00440000 |
$440.00 |
— |
— |
$107.81 |
$114.66 |
— |
| PANW260904P00442500 |
$442.50 |
— |
— |
$109.97 |
$116.84 |
— |
| PANW260904P00445000 |
$445.00 |
— |
— |
$112.19 |
$117.03 |
— |
| PANW260904P00447500 |
$447.50 |
— |
— |
$112.75 |
$121.19 |
— |
| PANW260904P00450000 |
$450.00 |
— |
— |
$115.80 |
$121.29 |
— |
| PANW260904P00452500 |
$452.50 |
— |
— |
$118.22 |
$123.63 |
— |
| PANW260904P00455000 |
$455.00 |
— |
— |
$121.96 |
$126.46 |
— |
| PANW260904P00457500 |
$457.50 |
— |
— |
$126.25 |
$128.72 |
— |
| PANW260904P00460000 |
$460.00 |
$131.90 |
+52.90 (+67.0%) |
$129.42 |
$134.06 |
1 |
| PANW260904P00462500 |
$462.50 |
— |
— |
$129.03 |
$136.55 |
— |
| PANW260904P00465000 |
$465.00 |
$128.75 |
— |
$132.64 |
$137.54 |
2 |
| PANW260904P00467500 |
$467.50 |
— |
— |
$131.93 |
$139.67 |
— |
| PANW260904P00470000 |
$470.00 |
$141.90 |
+63.88 (+81.9%) |
$138.19 |
$140.75 |
2 |
| PANW260904P00472500 |
$472.50 |
— |
— |
$135.96 |
$145.36 |
— |
| PANW260904P00475000 |
$475.00 |
— |
— |
$139.61 |
$147.39 |
— |
| PANW260904P00477500 |
$477.50 |
— |
— |
$143.44 |
$152.45 |
— |
| PANW260904P00480000 |
$480.00 |
$151.90 |
+40.90 (+36.8%) |
$148.35 |
$155.44 |
1 |
| PANW260904P00482500 |
$482.50 |
— |
— |
$149.27 |
$158.11 |
— |
| PANW260904P00485000 |
$485.00 |
— |
— |
$153.59 |
$158.51 |
— |
| PANW260904P00487500 |
$487.50 |
— |
— |
$153.70 |
$158.91 |
— |
| PANW260904P00490000 |
$490.00 |
— |
— |
$155.71 |
$163.21 |
— |
| PANW260904P00492500 |
$492.50 |
— |
— |
$155.77 |
$163.90 |
— |
| PANW260904P00495000 |
$495.00 |
— |
— |
$160.57 |
$170.27 |
— |
| PANW260904P00500000 |
$500.00 |
— |
— |
$169.10 |
$174.91 |
— |
| PANW260904P00510000 |
$510.00 |
— |
— |
$174.32 |
$184.21 |
— |
| PANW260904P00520000 |
$520.00 |
— |
— |
$185.19 |
$192.34 |
— |
| PANW260904P00530000 |
$530.00 |
— |
— |
$200.02 |
$201.59 |
— |
| PANW260904P00540000 |
$540.00 |
— |
— |
$205.72 |
$210.52 |
— |
| PANW260904P00550000 |
$550.00 |
— |
— |
$216.74 |
$219.27 |
— |
| PANW260904P00560000 |
$560.00 |
— |
— |
$223.07 |
$234.23 |
— |
| PANW260904P00570000 |
$570.00 |
— |
— |
$239.21 |
$240.03 |
— |
| PANW260904P00580000 |
$580.00 |
— |
— |
$246.54 |
$256.83 |
— |
| PANW260904P00590000 |
$590.00 |
— |
— |
$257.64 |
$263.30 |
— |
| PANW260904P00600000 |
$600.00 |
— |
— |
$269.02 |
$269.52 |
— |
| PANW260904P00610000 |
$610.00 |
— |
— |
$272.23 |
$279.43 |
— |
| PANW260904P00620000 |
$620.00 |
— |
— |
$281.19 |
$298.20 |
— |
| PANW260904P00630000 |
$630.00 |
— |
— |
$297.82 |
$305.92 |
— |
| PANW260904P00640000 |
$640.00 |
— |
— |
$309.68 |
$314.39 |
— |
| PANW260904P00650000 |
$650.00 |
— |
— |
$315.69 |
$327.81 |
— |
| PANW260904P00660000 |
$660.00 |
— |
— |
$332.69 |
$338.64 |
— |
| PANW260904P00670000 |
$670.00 |
— |
— |
$341.02 |
$345.29 |
— |
| PANW260904P00680000 |
$680.00 |
$322.73 |
— |
$343.73 |
$359.25 |
1 |
| PANW260904P00690000 |
$690.00 |
— |
— |
$354.84 |
$365.08 |
— |
| PANW260904P00700000 |
$700.00 |
— |
— |
$365.16 |
$373.19 |
— |
| PANW260904P00710000 |
$710.00 |
— |
— |
$378.81 |
$380.01 |
— |
| PANW260904P00720000 |
$720.00 |
— |
— |
$381.38 |
$392.73 |
— |
| PANW260904P00730000 |
$730.00 |
— |
— |
$390.89 |
$401.65 |
— |
| PANW260904P00740000 |
$740.00 |
— |
— |
$399.07 |
$404.71 |
— |
| PANW260904P00750000 |
$750.00 |
— |
— |
$413.96 |
$419.01 |
— |
| PANW260904P00760000 |
$760.00 |
— |
— |
$434.16 |
$438.98 |
— |
