PANW options chain $361.24
← Back to PANW stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.7%
$351.62 — $370.86
Annualized Realized Vol
42.3%
Recent 20-day HV: 56.1%
In-the-money contracts are shaded relative to the current underlying price ($361.24).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW261023C00075000 | $75.00 | -79.2% | 100.0% | 100.0% | $282.65 | +9.41 (+3.4%) | $278.69 | $283.18 | 2 | $358.18 (95%) | Prob → |
| PANW261023C00080000 | $80.00 | -77.9% | 100.0% | 100.0% | $281.69 | +9.56 (+3.5%) | $280.39 | $285.08 | 12 | $365.08 (56%) | Prob → |
| PANW261023C00085000 | $85.00 | -76.5% | 100.0% | 100.0% | $276.30 | +13.37 (+5.1%) | $268.34 | $280.11 | 10 | $365.11 (56%) | Prob → |
| PANW261023C00090000 | $90.00 | -75.1% | 100.0% | 100.0% | $268.75 | +10.85 (+4.2%) | $271.02 | $272.99 | 2 | $362.99 (71%) | Prob → |
| PANW261023C00095000 | $95.00 | -73.7% | 100.0% | 100.0% | $262.51 | +9.58 (+3.8%) | $267.47 | $269.06 | 2 | $364.06 (62%) | Prob → |
| PANW261023C00100000 | $100.00 | -72.3% | 100.0% | 100.0% | $247.95 | -1.97 (-0.8%) | $262.57 | $266.02 | 36 | $366.02 (51%) | Prob → |
| PANW261023C00105000 | $105.00 | -70.9% | 100.0% | 100.0% | $242.97 | +4.77 (+2.0%) | $249.50 | $252.88 | 28 | $357.88 (95%) | Prob → |
| PANW261023C00110000 | $110.00 | -69.5% | 100.0% | 100.0% | $247.50 | +9.16 (+3.8%) | $252.08 | $257.94 | 3 | $367.94 (37%) | Prob → |
| PANW261023C00115000 | $115.00 | -68.2% | 100.0% | 100.0% | $242.11 | +8.76 (+3.8%) | $238.78 | $249.03 | 3 | $364.03 (62%) | Prob → |
| PANW261023C00120000 | $120.00 | -66.8% | 100.0% | 100.0% | $237.37 | +7.93 (+3.5%) | $240.67 | $245.36 | 2 | $365.36 (54%) | Prob → |
| PANW261023C00125000 | $125.00 | -65.4% | 100.0% | 100.0% | $232.37 | +7.93 (+3.5%) | $228.87 | $235.24 | 2 | $360.24 (89%) | Prob → |
| PANW261023C00130000 | $130.00 | -64.0% | 100.0% | 100.0% | $220.69 | -28.42 (-11.4%) | $224.17 | $231.45 | 2 | $361.45 (83%) | Prob → |
| PANW261023C00135000 | $135.00 | -62.6% | 100.0% | 100.0% | $213.15 | — | $220.67 | $230.26 | 37 | $365.26 (55%) | Prob → |
| PANW261023C00140000 | $140.00 | -61.2% | 100.0% | 100.0% | $208.88 | — | $218.57 | $222.84 | 37 | $362.84 (73%) | Prob → |
| PANW261023C00145000 | $145.00 | -59.9% | 100.0% | 100.0% | $201.21 | — | $211.56 | $220.82 | 2 | $365.82 (51%) | Prob → |
| PANW261023C00150000 | $150.00 | -58.5% | 100.0% | 100.0% | $199.48 | — | $207.56 | $213.71 | 4 | $363.71 (66%) | Prob → |
| PANW261023C00155000 | $155.00 | -57.1% | 100.0% | 100.0% | $194.50 | — | $199.66 | $211.88 | 4 | $366.88 (44%) | Prob → |
| PANW261023C00160000 | $160.00 | -55.7% | 100.0% | 100.0% | $189.48 | -56.07 (-22.8%) | $193.69 | $203.93 | 2 | $363.93 (63%) | Prob → |
| PANW261023C00165000 | $165.00 | -54.3% | 100.0% | 100.0% | — | — | $194.26 | $197.56 | — | $362.56 (75%) | Prob → |
| PANW261023C00170000 | $170.00 | -52.9% | 100.0% | 100.0% | $191.89 | — | $189.88 | $194.60 | 2 | $364.60 (59%) | Prob → |
| PANW261023C00175000 | $175.00 | -51.6% | 100.0% | 100.0% | — | — | $183.10 | $189.21 | — | $364.21 (61%) | Prob → |
| PANW261023C00180000 | $180.00 | -50.2% | 100.0% | 100.0% | $161.97 | -23.23 (-12.5%) | $178.85 | $185.56 | 2 | $365.56 (53%) | Prob → |
| PANW261023C00185000 | $185.00 | -48.8% | 100.0% | 100.0% | — | — | $173.53 | $181.17 | — | $366.17 (50%) | Prob → |
| PANW261023C00190000 | $190.00 | -47.4% | 100.0% | 100.0% | $149.62 | -67.99 (-31.2%) | $165.61 | $173.32 | 1 | $363.32 (69%) | Prob → |
| PANW261023C00195000 | $195.00 | -46.0% | 100.0% | 100.0% | — | — | $165.15 | $170.27 | — | $365.27 (55%) | Prob → |
| PANW261023C00200000 | $200.00 | -44.6% | 100.0% | 100.0% | $148.88 | +12.31 (+9.0%) | $156.38 | $161.65 | 1 | $361.65 (82%) | Prob → |
| PANW261023C00205000 | $205.00 | -43.3% | 100.0% | 100.0% | — | — | $153.56 | $157.89 | — | $362.89 (72%) | Prob → |
| PANW261023C00210000 | $210.00 | -41.9% | 100.0% | 100.0% | $152.45 | — | $144.76 | $155.96 | 5 | $365.96 (51%) | Prob → |
| PANW261023C00215000 | $215.00 | -40.5% | 100.0% | 100.0% | $134.90 | +4.08 (+3.1%) | $141.99 | $150.16 | 1 | $365.16 (55%) | Prob → |
| PANW261023C00220000 | $220.00 | -39.1% | 100.0% | 100.0% | — | — | $140.11 | $143.66 | — | $363.66 (66%) | Prob → |
| PANW261023C00225000 | $225.00 | -37.7% | 100.0% | 100.0% | — | — | $133.50 | $139.40 | — | $364.40 (60%) | Prob → |
| PANW261023C00230000 | $230.00 | -36.3% | 100.0% | 100.0% | $112.38 | -59.27 (-34.5%) | $126.24 | $135.71 | 2 | $365.71 (52%) | Prob → |
| PANW261023C00235000 | $235.00 | -34.9% | 100.0% | 100.0% | — | — | $122.07 | $126.31 | — | $361.31 (84%) | Prob → |
| PANW261023C00240000 | $240.00 | -33.6% | 100.0% | 100.0% | $104.20 | +1.86 (+1.8%) | $119.55 | $125.09 | 1 | $365.09 (56%) | Prob → |
| PANW261023C00245000 | $245.00 | -32.2% | 100.0% | 100.0% | $97.75 | -1.25 (-1.3%) | $114.34 | $118.83 | 1 | $363.83 (65%) | Prob → |
| PANW261023C00250000 | $250.00 | -30.8% | 100.0% | 100.0% | $97.98 | -0.24 (-0.2%) | $109.42 | $112.87 | 2 | $362.87 (72%) | Prob → |
| PANW261023C00252500 | $252.50 | -30.1% | 100.0% | 100.0% | $108.58 | +13.09 (+13.7%) | $104.65 | $111.19 | 3 | $363.69 (66%) | Prob → |
| PANW261023C00255000 | $255.00 | -29.4% | 100.0% | 100.0% | — | — | $101.07 | $106.04 | — | $361.04 (85%) | Prob → |
| PANW261023C00257500 | $257.50 | -28.7% | 100.0% | 100.0% | — | — | $99.90 | $105.35 | — | $362.85 (73%) | Prob → |
| PANW261023C00260000 | $260.00 | -28.0% | 100.0% | 100.0% | — | — | $97.63 | $101.94 | — | $361.94 (80%) | Prob → |
| PANW261023C00262500 | $262.50 | -27.3% | 100.0% | 100.0% | $78.76 | — | $95.04 | $101.53 | 1 | $364.03 (62%) | Prob → |
| PANW261023C00265000 | $265.00 | -26.6% | 100.0% | 100.0% | $76.22 | — | $93.09 | $97.39 | 12 | $362.39 (76%) | Prob → |
| PANW261023C00267500 | $267.50 | -25.9% | 100.0% | 100.0% | $73.77 | -6.76 (-8.4%) | $88.46 | $94.06 | 12 | $361.56 (82%) | Prob → |
| PANW261023C00270000 | $270.00 | -25.3% | 100.0% | 100.0% | $71.54 | -6.46 (-8.3%) | $88.07 | $93.57 | 2 | $363.57 (66%) | Prob → |
| PANW261023C00272500 | $272.50 | -24.6% | 100.0% | 100.0% | $69.12 | — | $84.93 | $90.83 | 1 | $363.33 (69%) | Prob → |
| PANW261023C00275000 | $275.00 | -23.9% | 100.0% | 100.0% | $66.52 | -9.43 (-12.4%) | $82.63 | $88.58 | 7 | $363.58 (66%) | Prob → |
| PANW261023C00277500 | $277.50 | -23.2% | 100.0% | 100.0% | $64.06 | -9.44 (-12.8%) | $78.91 | $87.63 | 8 | $365.13 (56%) | Prob → |
| PANW261023C00280000 | $280.00 | -22.5% | 100.0% | 100.0% | $60.97 | -9.78 (-13.8%) | $77.20 | $82.34 | 5 | $362.34 (77%) | Prob → |
| PANW261023C00282500 | $282.50 | -21.8% | 100.0% | 100.0% | $58.54 | — | $74.77 | $81.81 | 6 | $364.31 (61%) | Prob → |
| PANW261023C00285000 | $285.00 | -21.1% | 100.0% | 100.0% | $56.32 | -8.80 (-13.5%) | $73.34 | $77.84 | 2 | $362.84 (73%) | Prob → |
| PANW261023C00287500 | $287.50 | -20.4% | 100.0% | 100.0% | $62.67 | — | $69.30 | $75.66 | 2 | $363.16 (70%) | Prob → |
| PANW261023C00290000 | $290.00 | -19.7% | 100.0% | 100.0% | $53.00 | -28.27 (-34.8%) | $68.86 | $73.83 | 6 | $363.83 (65%) | Prob → |
| PANW261023C00292500 | $292.50 | -19.0% | 100.0% | 100.0% | $49.17 | — | $64.17 | $72.87 | 6 | $365.37 (54%) | Prob → |
| PANW261023C00295000 | $295.00 | -18.3% | 100.0% | 100.0% | $46.14 | -2.76 (-5.6%) | $63.74 | $66.88 | 8 | $361.88 (81%) | Prob → |
| PANW261023C00297500 | $297.50 | -17.6% | 100.0% | 100.0% | $43.65 | — | $60.36 | $66.36 | 8 | $363.86 (64%) | Prob → |
| PANW261023C00300000 | $300.00 | -17.0% | 100.0% | 100.0% | $60.30 | +8.15 (+15.6%) | $57.60 | $63.09 | 2 | $363.09 (70%) | Prob → |
| PANW261023C00302500 | $302.50 | -16.3% | 100.0% | 100.0% | $38.67 | — | $55.52 | $61.21 | 6 | $363.71 (66%) | Prob → |
| PANW261023C00305000 | $305.00 | -15.6% | 100.0% | 100.0% | $36.02 | -3.07 (-7.9%) | $53.60 | $58.86 | 7 | $363.86 (64%) | Prob → |
| PANW261023C00307500 | $307.50 | -14.9% | 100.0% | 100.0% | $34.37 | -8.12 (-19.1%) | $49.81 | $55.81 | 2 | $363.31 (69%) | Prob → |
| PANW261023C00310000 | $310.00 | -14.2% | 100.0% | 100.0% | $39.01 | -1.99 (-4.9%) | $48.51 | $52.82 | 3 | $362.82 (73%) | Prob → |
| PANW261023C00312500 | $312.50 | -13.5% | 100.0% | 100.0% | $29.55 | -8.97 (-23.3%) | $44.84 | $50.83 | 10 | $363.33 (69%) | Prob → |
| PANW261023C00315000 | $315.00 | -12.8% | 100.0% | 100.0% | $47.08 | +13.04 (+38.3%) | $43.31 | $48.61 | 2 | $363.61 (66%) | Prob → |
| PANW261023C00317500 | $317.50 | -12.1% | 100.0% | 100.0% | $28.00 | — | $39.66 | $45.90 | 2 | $363.40 (68%) | Prob → |
| PANW261023C00320000 | $320.00 | -11.4% | 100.0% | 100.0% | $24.50 | -5.01 (-17.0%) | $37.76 | $43.79 | 4 | $363.79 (65%) | Prob → |
| PANW261023C00322500 | $322.50 | -10.7% | 100.0% | 100.0% | — | — | $34.85 | $41.08 | — | $363.58 (66%) | Prob → |
| PANW261023C00325000 | $325.00 | -10.0% | 100.0% | 100.0% | $23.55 | +5.05 (+27.3%) | $32.57 | $37.89 | 19 | $362.89 (72%) | Prob → |
| PANW261023C00327500 | $327.50 | -9.3% | 100.0% | 100.0% | — | — | $30.32 | $35.84 | — | $363.34 (69%) | Prob → |
| PANW261023C00330000 | $330.00 | -8.6% | 100.0% | 99.8% | $32.40 | +13.90 (+75.1%) | $27.90 | $34.12 | 2 | $364.12 (62%) | Prob → |
| PANW261023C00332500 | $332.50 | -8.0% | 100.0% | 99.8% | — | — | $24.80 | $31.79 | — | $364.29 (61%) | Prob → |
| PANW261023C00335000 | $335.00 | -7.3% | 100.0% | 99.4% | $24.80 | +4.90 (+24.6%) | $24.76 | $28.29 | 7 | $363.29 (69%) | Prob → |
| PANW261023C00337500 | $337.50 | -6.6% | 100.0% | 98.3% | $27.50 | +13.66 (+98.7%) | $20.82 | $25.66 | 10 | $363.16 (70%) | Prob → |
| PANW261023C00340000 | $340.00 | -5.9% | 100.0% | 97.9% | $23.15 | +9.52 (+69.8%) | $20.38 | $23.35 | 11 | $363.35 (69%) | Prob → |
| PANW261023C00342500 | $342.50 | -5.2% | 100.0% | 96.4% | $16.27 | +3.27 (+25.2%) | $15.92 | $21.84 | 6 | $364.34 (60%) | Prob → |
| PANW261023C00345000 | $345.00 | -4.5% | 100.0% | 95.4% | $12.40 | +2.37 (+23.6%) | $12.84 | $18.74 | 13 | $363.74 (65%) | Prob → |
| PANW261023C00347500 | $347.50 | -3.8% | 100.0% | 93.3% | $11.76 | +4.91 (+71.7%) | $12.03 | $16.52 | 149 | $364.02 (62%) | Prob → |
| PANW261023C00350000 | $350.00 | -3.1% | 100.0% | 91.2% | $11.18 | +6.48 (+137.9%) | $11.69 | $13.05 | 151 | $363.05 (71%) | Prob → |
| PANW261023C00352500 | $352.50 | -2.4% | 100.0% | 87.2% | $9.45 | +5.45 (+136.2%) | $9.35 | $12.07 | 60 | $364.57 (59%) | Prob → |
| PANW261023C00355000 | $355.00 | -1.7% | 100.0% | 81.8% | $8.77 | +5.77 (+192.3%) | $8.38 | $8.74 | 71 | $363.74 (65%) | Prob → |
| PANW261023C00357500 | $357.50 | -1.0% | 100.0% | 73.2% | $5.28 | +2.78 (+111.2%) | $6.46 | $7.84 | 113 | $365.34 (54%) | Prob → |
| PANW261023C00360000 | $360.00 | -0.3% | 100.0% | 60.7% | $5.23 | +3.33 (+175.3%) | $5.18 | $5.89 | 3,452 | $365.89 (51%) | Prob → |
| PANW261023C00362500 | $362.50 | +0.3% | 75.1% | 47.5% | $3.88 | +2.50 (+181.2%) | $3.93 | $4.48 | 88 | $366.98 (43%) | Prob → |
| PANW261023C00365000 | $365.00 | +1.0% | 56.5% | 34.1% | $2.92 | +1.93 (+194.9%) | $3.02 | $3.92 | 491 | $368.92 (30%) | Prob → |
| PANW261023C00367500 | $367.50 | +1.7% | 40.6% | 23.0% | $1.99 | +1.24 (+165.3%) | $2.00 | $2.94 | 90 | $370.44 (24%) | Prob → |
| PANW261023C00370000 | $370.00 | +2.4% | 25.3% | 14.0% | $1.73 | +1.18 (+214.5%) | $1.77 | $1.98 | 872 | $371.98 (18%) | Prob → |
| PANW261023C00372500 | $372.50 | +3.1% | 16.3% | 9.0% | $1.02 | +0.63 (+161.5%) | $0.72 | $1.48 | 53 | $373.98 (13%) | Prob → |
| PANW261023C00375000 | $375.00 | +3.8% | 10.7% | 6.1% | $0.51 | +0.24 (+88.9%) | $0.63 | $1.12 | 348 | $376.12 (10%) | Prob → |
| PANW261023C00377500 | $377.50 | +4.5% | 7.7% | 4.6% | $0.49 | +0.09 (+22.5%) | $0.38 | $0.78 | 83 | $378.28 (7%) | Prob → |
| PANW261023C00380000 | $380.00 | +5.2% | 5.6% | 2.7% | $0.30 | +0.08 (+36.4%) | $0.36 | $0.59 | 433 | $380.59 (5%) | Prob → |
| PANW261023C00382500 | $382.50 | +5.9% | 2.7% | 1.7% | $0.20 | +0.11 (+122.2%) | $0.11 | $0.54 | 194 | $383.04 (2%) | Prob → |
| PANW261023C00385000 | $385.00 | +6.6% | 1.9% | 1.5% | $0.15 | +0.06 (+66.7%) | $0.06 | $0.51 | 65 | $385.51 (2%) | Prob → |
| PANW261023C00387500 | $387.50 | +7.3% | 1.5% | 1.0% | $0.14 | -0.01 (-6.7%) | $0.00 | $0.38 | 11 | $387.88 (2%) | Prob → |
| PANW261023C00390000 | $390.00 | +8.0% | 1.3% | 1.0% | $0.12 | +0.05 (+71.4%) | $0.07 | $0.37 | 132 | $390.37 (1%) | Prob → |
| PANW261023C00392500 | $392.50 | +8.7% | 1.0% | 1.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.43 | 11 | $392.93 (1%) | Prob → |
| PANW261023C00395000 | $395.00 | +9.3% | 1.0% | 0.8% | $0.04 | +0.00 (+0.0%) | $0.01 | $0.38 | 10 | $395.38 (1%) | Prob → |
| PANW261023C00397500 | $397.50 | +10.0% | 0.6% | 0.6% | $0.03 | -0.04 (-57.1%) | $0.00 | $2.31 | 38 | $399.81 (1%) | Prob → |
| PANW261023C00400000 | $400.00 | +10.7% | 0.6% | 0.6% | $0.06 | +0.03 (+100.0%) | $0.03 | $0.09 | 187 | $400.09 (1%) | Prob → |
| PANW261023C00402500 | $402.50 | +11.4% | 0.6% | 0.6% | $0.01 | -0.07 (-87.5%) | $0.00 | $3.09 | 2 | $405.59 (1%) | Prob → |
| PANW261023C00405000 | $405.00 | +12.1% | 0.6% | 0.6% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.77 | 3 | $405.77 (1%) | Prob → |
| PANW261023C00407500 | $407.50 | +12.8% | 0.6% | 0.4% | $0.20 | +0.05 (+33.3%) | $0.00 | $0.21 | 1 | $407.71 (1%) | Prob → |
| PANW261023C00410000 | $410.00 | +13.5% | 0.6% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.15 | 3 | $410.15 (1%) | Prob → |
| PANW261023C00412500 | $412.50 | +14.2% | 0.2% | 0.0% | $0.69 | +0.45 (+187.5%) | $0.00 | $1.92 | 2 | $414.42 (0%) | Prob → |
| PANW261023C00415000 | $415.00 | +14.9% | 0.0% | 0.0% | $1.56 | +1.47 (+1633.3%) | $0.00 | $0.83 | 1 | $415.83 (0%) | Prob → |
| PANW261023C00417500 | $417.50 | +15.6% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $1.94 | 3 | $419.44 (0%) | Prob → |
| PANW261023C00420000 | $420.00 | +16.3% | 0.0% | 0.0% | $0.12 | +0.09 (+300.0%) | $0.00 | $0.11 | 6 | $420.11 (0%) | Prob → |
| PANW261023C00422500 | $422.50 | +17.0% | 0.0% | 0.0% | $0.19 | -0.32 (-62.7%) | $0.00 | $1.09 | 2 | $423.59 (0%) | Prob → |
| PANW261023C00425000 | $425.00 | +17.7% | 0.0% | 0.0% | $0.06 | -0.39 (-86.7%) | $0.00 | $0.89 | 37 | $425.89 (0%) | Prob → |
| PANW261023C00427500 | $427.50 | +18.3% | 0.0% | 0.0% | $0.69 | +0.31 (+81.6%) | $0.00 | $2.13 | 2 | $429.63 (0%) | Prob → |
| PANW261023C00430000 | $430.00 | +19.0% | 0.0% | 0.0% | $0.16 | -0.17 (-51.5%) | $0.00 | $2.17 | 2 | $432.17 (0%) | Prob → |
| PANW261023C00432500 | $432.50 | +19.7% | 0.0% | 0.0% | $0.75 | -0.11 (-12.8%) | $0.00 | $4.00 | 1 | $436.50 (0%) | Prob → |
| PANW261023C00435000 | $435.00 | +20.4% | 0.0% | 0.0% | $0.62 | +0.34 (+121.4%) | $0.00 | $4.27 | 2 | $439.27 (0%) | Prob → |
| PANW261023C00437500 | $437.50 | +21.1% | 0.0% | 0.0% | $1.12 | +1.00 (+833.3%) | $0.00 | $4.30 | 1 | $441.80 (0%) | Prob → |
| PANW261023C00440000 | $440.00 | +21.8% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.12 | 5 | $440.12 (0%) | Prob → |
| PANW261023C00442500 | $442.50 | +22.5% | 0.0% | 0.0% | $6.15 | — | $0.00 | $3.34 | 14 | $445.84 (0%) | Prob → |
| PANW261023C00445000 | $445.00 | +23.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.49 | 9 | $447.49 (0%) | Prob → |
| PANW261023C00447500 | $447.50 | +23.9% | 0.0% | 0.0% | $0.43 | — | $0.00 | $4.29 | 1 | $451.79 (0%) | Prob → |
| PANW261023C00450000 | $450.00 | +24.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 15 | $450.03 (0%) | Prob → |
| PANW261023C00452500 | $452.50 | +25.3% | 0.0% | 0.0% | $0.10 | — | $0.00 | $4.33 | 3 | $456.83 (0%) | Prob → |
| PANW261023C00455000 | $455.00 | +26.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.12 | 15 | $455.12 (0%) | Prob → |
| PANW261023C00457500 | $457.50 | +26.6% | 0.0% | 0.0% | $0.12 | — | $0.00 | $4.32 | 9 | $461.82 (0%) | Prob → |
| PANW261023C00460000 | $460.00 | +27.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.15 | 9 | $460.15 (0%) | Prob → |
| PANW261023C00462500 | $462.50 | +28.0% | 0.0% | 0.0% | — | — | $0.00 | $4.19 | — | $466.69 (0%) | Prob → |
| PANW261023C00465000 | $465.00 | +28.7% | 0.0% | 0.0% | $0.07 | -0.72 (-91.1%) | $0.00 | $4.33 | 1 | $469.33 (0%) | Prob → |
| PANW261023C00467500 | $467.50 | +29.4% | 0.0% | 0.0% | — | — | $0.00 | $4.28 | — | $471.78 (0%) | Prob → |
| PANW261023C00470000 | $470.00 | +30.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.23 | 1 | $474.23 (0%) | Prob → |
| PANW261023C00472500 | $472.50 | +30.8% | 0.0% | 0.0% | — | — | $0.00 | $4.27 | — | $476.77 (0%) | Prob → |
| PANW261023C00475000 | $475.00 | +31.5% | 0.0% | 0.0% | $0.07 | -0.44 (-86.3%) | $0.00 | $4.17 | 1 | $479.17 (0%) | Prob → |
| PANW261023C00477500 | $477.50 | +32.2% | 0.0% | 0.0% | $0.55 | — | $0.00 | $4.20 | 3 | $481.70 (0%) | Prob → |
| PANW261023C00480000 | $480.00 | +32.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 12 | $480.01 (0%) | Prob → |
| PANW261023C00490000 | $490.00 | +35.6% | 0.0% | 0.0% | $0.34 | -0.56 (-62.2%) | $0.00 | $4.29 | 2 | $494.29 (0%) | Prob → |
| PANW261023C00500000 | $500.00 | +38.4% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $4.33 | 1 | $504.33 (0%) | Prob → |
| PANW261023C00510000 | $510.00 | +41.2% | 0.0% | 0.0% | $0.11 | -0.26 (-70.3%) | $0.00 | $0.56 | 15 | $510.56 (0%) | Prob → |
| PANW261023C00520000 | $520.00 | +43.9% | 0.0% | 0.0% | $0.11 | +0.01 (+10.0%) | $0.00 | $4.27 | 2 | $524.27 (0%) | Prob → |
| PANW261023C00530000 | $530.00 | +46.7% | 0.0% | 0.0% | $0.19 | -0.06 (-24.0%) | $0.00 | $4.17 | 2 | $534.17 (0%) | Prob → |
| PANW261023C00540000 | $540.00 | +49.5% | 0.0% | 0.0% | $0.15 | +0.02 (+15.4%) | $0.00 | $4.27 | 3 | $544.27 (0%) | Prob → |
| PANW261023C00550000 | $550.00 | +52.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $4.27 | 6 | $554.27 (0%) | Prob → |
| PANW261023C00560000 | $560.00 | +55.0% | 0.0% | 0.0% | $0.15 | -0.03 (-16.7%) | $0.00 | $4.23 | 2 | $564.23 (0%) | Prob → |
| PANW261023C00570000 | $570.00 | +57.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.30 | 4 | $574.30 (0%) | Prob → |
| PANW261023C00580000 | $580.00 | +60.6% | 0.0% | 0.0% | $0.07 | +0.04 (+133.3%) | $0.00 | $4.30 | 2 | $584.30 (0%) | Prob → |
| PANW261023C00590000 | $590.00 | +63.3% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.01 | 24 | $590.01 (0%) | Prob → |
| PANW261023C00600000 | $600.00 | +66.1% | 0.0% | 0.0% | $0.09 | -0.25 (-73.5%) | $0.00 | $4.31 | 6 | $604.31 (0%) | Prob → |
| PANW261023C00610000 | $610.00 | +68.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.30 | 2 | $614.30 (0%) | Prob → |
| PANW261023C00620000 | $620.00 | +71.6% | 0.0% | 0.0% | $0.03 | -0.13 (-81.2%) | $0.00 | $4.19 | 6 | $624.19 (0%) | Prob → |
| PANW261023C00630000 | $630.00 | +74.4% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $4.19 | 16 | $634.19 (0%) | Prob → |
| PANW261023C00640000 | $640.00 | +77.2% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $4.18 | 4 | $644.18 (0%) | Prob → |
| PANW261023C00650000 | $650.00 | +79.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.27 | 1 | $654.27 (0%) | Prob → |
| PANW261023C00660000 | $660.00 | +82.7% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $4.23 | 6 | $664.23 (0%) | Prob → |
| PANW261023C00670000 | $670.00 | +85.5% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $4.22 | 50 | $674.22 (0%) | Prob → |
| PANW261023C00680000 | $680.00 | +88.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.18 | 1 | $684.18 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW261023P00075000 | $75.00 | -79.2% | 0.0% | 0.0% | $0.01 | -0.22 (-95.7%) | $0.00 | $0.27 | 10 | $74.73 (0%) | Prob → |
| PANW261023P00080000 | $80.00 | -77.9% | 0.0% | 0.0% | $0.32 | +0.30 (+1500.0%) | $0.00 | $0.03 | 121 | $79.97 (0%) | Prob → |
| PANW261023P00085000 | $85.00 | -76.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 6 | $84.99 (0%) | Prob → |
| PANW261023P00090000 | $90.00 | -75.1% | 0.0% | 0.0% | $0.13 | +0.11 (+550.0%) | $0.00 | $0.01 | 3 | $89.99 (0%) | Prob → |
| PANW261023P00095000 | $95.00 | -73.7% | 0.0% | 0.0% | $0.13 | +0.12 (+1200.0%) | $0.00 | $0.01 | 157 | $94.99 (0%) | Prob → |
| PANW261023P00100000 | $100.00 | -72.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 4 | $99.99 (0%) | Prob → |
| PANW261023P00105000 | $105.00 | -70.9% | 0.0% | 0.0% | $0.14 | +0.13 (+1300.0%) | $0.00 | $0.01 | 1 | $104.99 (0%) | Prob → |
| PANW261023P00110000 | $110.00 | -69.5% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.08 | 2 | $109.92 (0%) | Prob → |
| PANW261023P00115000 | $115.00 | -68.2% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.03 | 20 | $114.97 (0%) | Prob → |
| PANW261023P00120000 | $120.00 | -66.8% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $0.03 | 2 | $119.97 (0%) | Prob → |
| PANW261023P00125000 | $125.00 | -65.4% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.04 | 1 | $124.96 (0%) | Prob → |
| PANW261023P00130000 | $130.00 | -64.0% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $129.97 (0%) | Prob → |
| PANW261023P00135000 | $135.00 | -62.6% | 0.0% | 0.0% | $0.22 | +0.02 (+10.0%) | $0.00 | $0.01 | 1 | $134.99 (0%) | Prob → |
| PANW261023P00140000 | $140.00 | -61.2% | 0.0% | 0.0% | $0.15 | +0.09 (+150.0%) | $0.00 | $0.01 | 68 | $139.99 (0%) | Prob → |
| PANW261023P00145000 | $145.00 | -59.9% | 0.0% | 0.0% | $0.15 | +0.09 (+150.0%) | $0.00 | $0.03 | 152 | $144.97 (0%) | Prob → |
| PANW261023P00150000 | $150.00 | -58.5% | 0.0% | 0.0% | $1.45 | +1.07 (+281.6%) | $0.00 | $0.03 | 66 | $149.97 (0%) | Prob → |
| PANW261023P00155000 | $155.00 | -57.1% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $154.97 (0%) | Prob → |
| PANW261023P00160000 | $160.00 | -55.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 4 | $159.97 (0%) | Prob → |
| PANW261023P00165000 | $165.00 | -54.3% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 14 | $164.99 (0%) | Prob → |
| PANW261023P00170000 | $170.00 | -52.9% | 0.0% | 0.0% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.01 | 84 | $169.99 (0%) | Prob → |
| PANW261023P00175000 | $175.00 | -51.6% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.03 | 66 | $174.97 (0%) | Prob → |
| PANW261023P00180000 | $180.00 | -50.2% | 0.0% | 0.0% | $0.25 | +0.12 (+92.3%) | $0.00 | $0.01 | 77 | $179.99 (0%) | Prob → |
| PANW261023P00185000 | $185.00 | -48.8% | 0.0% | 0.0% | $0.06 | -0.43 (-87.8%) | $0.00 | $0.03 | 1 | $184.97 (0%) | Prob → |
| PANW261023P00190000 | $190.00 | -47.4% | 0.0% | 0.0% | $0.54 | +0.46 (+575.0%) | $0.00 | $0.03 | 1 | $189.97 (0%) | Prob → |
| PANW261023P00195000 | $195.00 | -46.0% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.03 | 60 | $194.97 (0%) | Prob → |
| PANW261023P00200000 | $200.00 | -44.6% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.01 | 8 | $199.99 (0%) | Prob → |
| PANW261023P00205000 | $205.00 | -43.3% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.03 | 2 | $204.97 (0%) | Prob → |
| PANW261023P00210000 | $210.00 | -41.9% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $9.91 | 3 | $200.09 (0%) | Prob → |
| PANW261023P00215000 | $215.00 | -40.5% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.14 | 105 | $214.86 (0%) | Prob → |
| PANW261023P00220000 | $220.00 | -39.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 3 | $219.99 (0%) | Prob → |
| PANW261023P00225000 | $225.00 | -37.7% | 0.0% | 0.0% | $0.03 | -0.61 (-95.3%) | $0.00 | $0.13 | 31 | $224.87 (0%) | Prob → |
| PANW261023P00230000 | $230.00 | -36.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.08 | 13 | $229.92 (0%) | Prob → |
| PANW261023P00235000 | $235.00 | -34.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $234.99 (0%) | Prob → |
| PANW261023P00240000 | $240.00 | -33.6% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.02 | 37 | $239.98 (0%) | Prob → |
| PANW261023P00245000 | $245.00 | -32.2% | 0.0% | 0.0% | $1.38 | +1.28 (+1280.0%) | $0.00 | $4.03 | 3 | $240.97 (0%) | Prob → |
| PANW261023P00250000 | $250.00 | -30.8% | 0.0% | 0.0% | $1.88 | +1.31 (+229.8%) | $0.00 | $0.95 | 2 | $249.05 (0%) | Prob → |
| PANW261023P00252500 | $252.50 | -30.1% | 0.0% | 0.0% | — | — | $0.00 | $4.29 | — | $248.21 (0%) | Prob → |
| PANW261023P00255000 | $255.00 | -29.4% | 0.0% | 0.0% | $1.59 | +1.54 (+3080.0%) | $0.00 | $4.21 | 41 | $250.79 (0%) | Prob → |
| PANW261023P00257500 | $257.50 | -28.7% | 0.0% | 0.0% | — | — | $0.00 | $4.27 | — | $253.23 (0%) | Prob → |
| PANW261023P00260000 | $260.00 | -28.0% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.06 | 1 | $259.94 (0%) | Prob → |
| PANW261023P00262500 | $262.50 | -27.3% | 0.0% | 0.0% | — | — | $0.00 | $0.18 | — | $262.32 (0%) | Prob → |
| PANW261023P00265000 | $265.00 | -26.6% | 0.0% | 0.0% | $0.09 | -0.98 (-91.6%) | $0.00 | $4.33 | 35 | $260.67 (0%) | Prob → |
| PANW261023P00267500 | $267.50 | -25.9% | 0.0% | 0.0% | — | — | $0.00 | $4.21 | — | $263.29 (0%) | Prob → |
| PANW261023P00270000 | $270.00 | -25.3% | 0.0% | 0.0% | $0.09 | -0.29 (-76.3%) | $0.00 | $3.62 | 2 | $266.38 (0%) | Prob → |
| PANW261023P00272500 | $272.50 | -24.6% | 0.0% | 0.0% | — | — | $0.00 | $4.29 | — | $268.21 (0%) | Prob → |
| PANW261023P00275000 | $275.00 | -23.9% | 0.0% | 0.0% | $0.30 | +0.25 (+500.0%) | $0.00 | $3.91 | 2 | $271.09 (0%) | Prob → |
| PANW261023P00277500 | $277.50 | -23.2% | 0.0% | 0.0% | $0.06 | — | $0.00 | $4.29 | 8 | $273.21 (0%) | Prob → |
| PANW261023P00280000 | $280.00 | -22.5% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $4.18 | 3 | $275.82 (0%) | Prob → |
| PANW261023P00282500 | $282.50 | -21.8% | 0.0% | 0.0% | $0.07 | — | $0.00 | $4.27 | 7 | $278.23 (0%) | Prob → |
| PANW261023P00285000 | $285.00 | -21.1% | 0.0% | 0.0% | $2.85 | +2.76 (+3066.7%) | $0.00 | $2.85 | 15 | $282.15 (0%) | Prob → |
| PANW261023P00287500 | $287.50 | -20.4% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.12 | 6 | $287.38 (0%) | Prob → |
| PANW261023P00290000 | $290.00 | -19.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 51 | $289.93 (0%) | Prob → |
| PANW261023P00292500 | $292.50 | -19.0% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.28 | 2 | $292.22 (0%) | Prob → |
| PANW261023P00295000 | $295.00 | -18.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.08 | 14 | $294.92 (0%) | Prob → |
| PANW261023P00297500 | $297.50 | -17.6% | 0.0% | 0.0% | $0.06 | — | $0.00 | $0.06 | 7 | $297.44 (0%) | Prob → |
| PANW261023P00300000 | $300.00 | -17.0% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.01 | $0.03 | 30 | $299.97 (0%) | Prob → |
| PANW261023P00302500 | $302.50 | -16.3% | 0.0% | 0.0% | $0.05 | -0.22 (-81.5%) | $0.00 | $1.77 | 2 | $300.73 (0%) | Prob → |
| PANW261023P00305000 | $305.00 | -15.6% | 0.0% | 0.0% | $0.09 | -0.24 (-72.7%) | $0.00 | $0.10 | 14 | $304.90 (0%) | Prob → |
| PANW261023P00307500 | $307.50 | -14.9% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.09 | 3 | $307.41 (0%) | Prob → |
| PANW261023P00310000 | $310.00 | -14.2% | 0.0% | 0.0% | $0.02 | -0.10 (-83.3%) | $0.01 | $0.15 | 64 | $309.85 (0%) | Prob → |
| PANW261023P00312500 | $312.50 | -13.5% | 0.0% | 0.0% | $0.10 | -0.54 (-84.4%) | $0.00 | $0.11 | 25 | $312.39 (0%) | Prob → |
| PANW261023P00315000 | $315.00 | -12.8% | 0.0% | 0.0% | $0.05 | -0.18 (-78.3%) | $0.00 | $0.12 | 31 | $314.88 (0%) | Prob → |
| PANW261023P00317500 | $317.50 | -12.1% | 0.0% | 0.0% | $0.03 | -0.14 (-82.4%) | $0.00 | $0.19 | 6 | $317.31 (0%) | Prob → |
| PANW261023P00320000 | $320.00 | -11.4% | 0.0% | 0.0% | $0.09 | -0.21 (-70.0%) | $0.00 | $0.19 | 71 | $319.81 (0%) | Prob → |
| PANW261023P00322500 | $322.50 | -10.7% | 0.2% | 0.0% | $0.14 | -0.30 (-68.2%) | $0.00 | $0.45 | 3 | $322.05 (0%) | Prob → |
| PANW261023P00325000 | $325.00 | -10.0% | 0.4% | 0.0% | $0.15 | -0.44 (-74.6%) | $0.05 | $0.19 | 79 | $324.81 (0%) | Prob → |
| PANW261023P00327500 | $327.50 | -9.3% | 0.4% | 0.0% | $0.18 | -0.62 (-77.5%) | $0.01 | $0.50 | 4 | $327.00 (0%) | Prob → |
| PANW261023P00330000 | $330.00 | -8.6% | 0.8% | 0.2% | $0.20 | -0.87 (-81.3%) | $0.08 | $0.32 | 326 | $329.68 (1%) | Prob → |
| PANW261023P00332500 | $332.50 | -8.0% | 1.5% | 0.2% | $0.35 | -1.02 (-74.5%) | $0.10 | $0.38 | 3 | $332.12 (2%) | Prob → |
| PANW261023P00335000 | $335.00 | -7.3% | 1.9% | 0.6% | $0.30 | -1.49 (-83.2%) | $0.15 | $0.37 | 765 | $334.63 (2%) | Prob → |
| PANW261023P00337500 | $337.50 | -6.6% | 3.3% | 1.7% | $0.41 | -1.93 (-82.5%) | $0.21 | $0.55 | 106 | $336.95 (3%) | Prob → |
| PANW261023P00340000 | $340.00 | -5.9% | 5.0% | 2.1% | $0.51 | -2.46 (-82.8%) | $0.34 | $0.50 | 232 | $339.50 (5%) | Prob → |
| PANW261023P00342500 | $342.50 | -5.2% | 6.5% | 3.6% | $0.70 | -3.15 (-81.8%) | $0.38 | $0.65 | 715 | $341.85 (6%) | Prob → |
| PANW261023P00345000 | $345.00 | -4.5% | 8.4% | 4.6% | $0.90 | -3.90 (-81.2%) | $0.59 | $0.86 | 157 | $344.14 (7%) | Prob → |
| PANW261023P00347500 | $347.50 | -3.8% | 12.6% | 6.7% | $1.58 | -4.47 (-73.9%) | $0.80 | $1.17 | 61 | $346.33 (10%) | Prob → |
| PANW261023P00350000 | $350.00 | -3.1% | 17.0% | 8.8% | $1.53 | -6.02 (-79.7%) | $1.24 | $1.52 | 185 | $348.48 (14%) | Prob → |
| PANW261023P00352500 | $352.50 | -2.4% | 24.5% | 12.8% | $3.60 | -3.73 (-50.9%) | $1.57 | $2.49 | 11 | $350.01 (17%) | Prob → |
| PANW261023P00355000 | $355.00 | -1.7% | 37.4% | 18.2% | $4.35 | -6.35 (-59.3%) | $2.14 | $3.45 | 66 | $351.55 (22%) | Prob → |
| PANW261023P00357500 | $357.50 | -1.0% | 53.4% | 26.8% | $5.15 | -13.12 (-71.8%) | $2.85 | $3.83 | 13 | $353.67 (30%) | Prob → |
| PANW261023P00360000 | $360.00 | -0.3% | 69.5% | 39.3% | $5.44 | -9.18 (-62.8%) | $4.00 | $5.61 | 52 | $354.39 (33%) | Prob → |
| PANW261023P00362500 | $362.50 | +0.3% | 100.0% | 52.5% | $8.10 | -8.50 (-51.2%) | $4.93 | $7.90 | 6 | $354.60 (34%) | Prob → |
| PANW261023P00365000 | $365.00 | +1.0% | 100.0% | 65.9% | $10.00 | -5.25 (-34.4%) | $6.45 | $9.36 | 16 | $355.64 (42%) | Prob → |
| PANW261023P00367500 | $367.50 | +1.7% | 100.0% | 77.0% | $11.58 | -4.75 (-29.1%) | $7.89 | $11.72 | 11 | $355.78 (42%) | Prob → |
| PANW261023P00370000 | $370.00 | +2.4% | 100.0% | 86.0% | $12.64 | -7.53 (-37.3%) | $8.99 | $13.58 | 1 | $356.42 (47%) | Prob → |
| PANW261023P00372500 | $372.50 | +3.1% | 100.0% | 91.0% | $15.16 | -6.85 (-31.1%) | $11.14 | $15.89 | 1 | $356.61 (48%) | Prob → |
| PANW261023P00375000 | $375.00 | +3.8% | 100.0% | 93.9% | $17.10 | -8.60 (-33.5%) | $13.65 | $17.89 | 9 | $357.11 (52%) | Prob → |
| PANW261023P00377500 | $377.50 | +4.5% | 100.0% | 95.4% | $17.35 | -19.58 (-53.0%) | $15.44 | $20.35 | 1 | $357.15 (52%) | Prob → |
| PANW261023P00380000 | $380.00 | +5.2% | 100.0% | 97.3% | $22.00 | -10.40 (-32.1%) | $17.69 | $23.04 | 2 | $356.96 (51%) | Prob → |
| PANW261023P00382500 | $382.50 | +5.9% | 100.0% | 98.3% | $31.65 | -9.32 (-22.7%) | $19.41 | $23.45 | 12 | $359.05 (65%) | Prob → |
| PANW261023P00385000 | $385.00 | +6.6% | 100.0% | 98.5% | $26.82 | -9.63 (-26.4%) | $21.79 | $25.52 | 2 | $359.48 (67%) | Prob → |
| PANW261023P00387500 | $387.50 | +7.3% | 100.0% | 99.0% | $26.29 | -9.71 (-27.0%) | $24.77 | $30.28 | 3 | $357.22 (52%) | Prob → |
| PANW261023P00390000 | $390.00 | +8.0% | 100.0% | 99.0% | $38.78 | -9.22 (-19.2%) | $27.27 | $32.64 | 2 | $357.36 (53%) | Prob → |
| PANW261023P00392500 | $392.50 | +8.7% | 100.0% | 99.0% | $41.52 | -1.12 (-2.6%) | $29.88 | $35.51 | 3 | $356.99 (51%) | Prob → |
| PANW261023P00395000 | $395.00 | +9.3% | 100.0% | 99.2% | $41.45 | -12.46 (-23.1%) | $31.76 | $36.82 | 1 | $358.18 (59%) | Prob → |
| PANW261023P00397500 | $397.50 | +10.0% | 100.0% | 99.4% | $55.69 | +8.40 (+17.8%) | $34.57 | $40.69 | 1 | $356.81 (50%) | Prob → |
| PANW261023P00400000 | $400.00 | +10.7% | 100.0% | 99.4% | $52.20 | -7.26 (-12.2%) | $35.94 | $42.32 | 1 | $357.68 (55%) | Prob → |
| PANW261023P00402500 | $402.50 | +11.4% | 100.0% | 99.4% | $51.67 | +1.07 (+2.1%) | $39.56 | $45.57 | 1 | $356.93 (51%) | Prob → |
| PANW261023P00405000 | $405.00 | +12.1% | 100.0% | 99.4% | $64.06 | +9.01 (+16.4%) | $41.06 | $47.63 | 8 | $357.37 (53%) | Prob → |
| PANW261023P00407500 | $407.50 | +12.8% | 100.0% | 99.6% | $56.41 | -10.56 (-15.8%) | $44.42 | $49.70 | 2 | $357.80 (56%) | Prob → |
| PANW261023P00410000 | $410.00 | +13.5% | 100.0% | 100.0% | $68.98 | +6.51 (+10.4%) | $46.57 | $52.06 | 13 | $357.94 (57%) | Prob → |
| PANW261023P00412500 | $412.50 | +14.2% | 100.0% | 100.0% | $62.87 | +16.87 (+36.7%) | $48.73 | $54.59 | 3 | $357.91 (57%) | Prob → |
| PANW261023P00415000 | $415.00 | +14.9% | 100.0% | 100.0% | $65.90 | -0.93 (-1.4%) | $51.22 | $56.80 | 2 | $358.20 (59%) | Prob → |
| PANW261023P00417500 | $417.50 | +15.6% | 100.0% | 100.0% | $69.31 | +20.71 (+42.6%) | $53.53 | $60.83 | 20 | $356.67 (49%) | Prob → |
| PANW261023P00420000 | $420.00 | +16.3% | 100.0% | 100.0% | $70.63 | -7.59 (-9.7%) | $56.59 | $61.28 | 5 | $358.72 (62%) | Prob → |
| PANW261023P00422500 | $422.50 | +17.0% | 100.0% | 100.0% | $73.10 | -8.50 (-10.4%) | $59.50 | $64.10 | 2 | $358.40 (61%) | Prob → |
| PANW261023P00425000 | $425.00 | +17.7% | 100.0% | 100.0% | $75.65 | -8.44 (-10.0%) | $59.93 | $67.03 | 7 | $357.97 (57%) | Prob → |
| PANW261023P00427500 | $427.50 | +18.3% | 100.0% | 100.0% | $56.76 | +35.36 (+165.2%) | $63.28 | $69.34 | 4 | $358.16 (59%) | Prob → |
| PANW261023P00430000 | $430.00 | +19.0% | 100.0% | 100.0% | $59.75 | +33.25 (+125.5%) | $65.23 | $71.52 | 4 | $358.48 (61%) | Prob → |
| PANW261023P00432500 | $432.50 | +19.7% | 100.0% | 100.0% | $61.61 | — | $69.69 | $76.03 | 6 | $356.47 (47%) | Prob → |
| PANW261023P00435000 | $435.00 | +20.4% | 100.0% | 100.0% | $64.10 | +39.77 (+163.5%) | $70.89 | $76.39 | 3 | $358.61 (62%) | Prob → |
| PANW261023P00437500 | $437.50 | +21.1% | 100.0% | 100.0% | — | — | $74.39 | $80.61 | — | $356.89 (50%) | Prob → |
| PANW261023P00440000 | $440.00 | +21.8% | 100.0% | 100.0% | $71.75 | — | $77.64 | $81.25 | 2 | $358.75 (63%) | Prob → |
| PANW261023P00442500 | $442.50 | +22.5% | 100.0% | 100.0% | — | — | $77.85 | $86.07 | — | $356.43 (47%) | Prob → |
| PANW261023P00445000 | $445.00 | +23.2% | 100.0% | 100.0% | $74.57 | — | $79.75 | $88.43 | 2 | $356.57 (48%) | Prob → |
| PANW261023P00447500 | $447.50 | +23.9% | 100.0% | 100.0% | $105.51 | — | $83.72 | $89.53 | 2 | $357.97 (57%) | Prob → |
| PANW261023P00450000 | $450.00 | +24.6% | 100.0% | 100.0% | $108.29 | +62.92 (+138.7%) | $84.59 | $91.96 | 9 | $358.04 (58%) | Prob → |
| PANW261023P00452500 | $452.50 | +25.3% | 100.0% | 100.0% | — | — | $87.80 | $94.01 | — | $358.49 (61%) | Prob → |
| PANW261023P00455000 | $455.00 | +26.0% | 100.0% | 100.0% | $115.52 | +8.97 (+8.4%) | $89.78 | $97.06 | 3 | $357.94 (57%) | Prob → |
| PANW261023P00457500 | $457.50 | +26.6% | 100.0% | 100.0% | — | — | $94.49 | $100.96 | — | $356.54 (48%) | Prob → |
| PANW261023P00460000 | $460.00 | +27.3% | 100.0% | 100.0% | $43.00 | — | $96.91 | $102.78 | 14 | $357.22 (52%) | Prob → |
| PANW261023P00462500 | $462.50 | +28.0% | 100.0% | 100.0% | — | — | $99.62 | $104.93 | — | $357.57 (54%) | Prob → |
| PANW261023P00465000 | $465.00 | +28.7% | 100.0% | 100.0% | — | — | $102.77 | $107.67 | — | $357.33 (53%) | Prob → |
| PANW261023P00467500 | $467.50 | +29.4% | 100.0% | 100.0% | — | — | $106.13 | $112.30 | — | $355.20 (38%) | Prob → |
| PANW261023P00470000 | $470.00 | +30.1% | 100.0% | 100.0% | $61.53 | — | $107.39 | $111.76 | 9 | $358.24 (60%) | Prob → |
| PANW261023P00472500 | $472.50 | +30.8% | 100.0% | 100.0% | — | — | $110.36 | $116.65 | — | $355.85 (42%) | Prob → |
| PANW261023P00475000 | $475.00 | +31.5% | 100.0% | 100.0% | — | — | $109.44 | $118.70 | — | $356.30 (46%) | Prob → |
| PANW261023P00477500 | $477.50 | +32.2% | 100.0% | 100.0% | $136.13 | — | $115.94 | $121.88 | 4 | $355.62 (42%) | Prob → |
| PANW261023P00480000 | $480.00 | +32.9% | 100.0% | 100.0% | $138.61 | +6.01 (+4.5%) | $114.46 | $124.35 | 4 | $355.65 (42%) | Prob → |
| PANW261023P00490000 | $490.00 | +35.6% | 100.0% | 100.0% | — | — | $127.51 | $133.85 | — | $356.15 (45%) | Prob → |
| PANW261023P00500000 | $500.00 | +38.4% | 100.0% | 100.0% | — | — | $134.41 | $142.74 | — | $357.26 (52%) | Prob → |
| PANW261023P00510000 | $510.00 | +41.2% | 100.0% | 100.0% | — | — | $147.25 | $150.10 | — | $359.90 (69%) | Prob → |
| PANW261023P00520000 | $520.00 | +43.9% | 100.0% | 100.0% | — | — | $155.50 | $165.05 | — | $354.95 (37%) | Prob → |
| PANW261023P00530000 | $530.00 | +46.7% | 100.0% | 100.0% | — | — | $163.31 | $170.97 | — | $359.03 (64%) | Prob → |
| PANW261023P00540000 | $540.00 | +49.5% | 100.0% | 100.0% | — | — | $175.51 | $185.02 | — | $354.98 (37%) | Prob → |
| PANW261023P00550000 | $550.00 | +52.3% | 100.0% | 100.0% | — | — | $187.32 | $190.39 | — | $359.61 (68%) | Prob → |
| PANW261023P00560000 | $560.00 | +55.0% | 100.0% | 100.0% | — | — | $195.32 | $199.20 | — | $360.80 (76%) | Prob → |
| PANW261023P00570000 | $570.00 | +57.8% | 100.0% | 100.0% | — | — | $205.68 | $212.80 | — | $357.20 (52%) | Prob → |
| PANW261023P00580000 | $580.00 | +60.6% | 100.0% | 100.0% | — | — | $211.74 | $220.33 | — | $359.67 (68%) | Prob → |
| PANW261023P00590000 | $590.00 | +63.3% | 100.0% | 100.0% | — | — | $222.23 | $229.29 | — | $360.71 (75%) | Prob → |
| PANW261023P00600000 | $600.00 | +66.1% | 100.0% | 100.0% | — | — | $232.80 | $241.09 | — | $358.91 (64%) | Prob → |
| PANW261023P00610000 | $610.00 | +68.9% | 100.0% | 100.0% | — | — | $241.78 | $255.77 | — | $354.23 (33%) | Prob → |
| PANW261023P00620000 | $620.00 | +71.6% | 100.0% | 100.0% | — | — | $259.82 | $267.33 | — | $352.67 (25%) | Prob → |
| PANW261023P00630000 | $630.00 | +74.4% | 100.0% | 100.0% | — | — | $267.02 | $275.94 | — | $354.06 (32%) | Prob → |
| PANW261023P00640000 | $640.00 | +77.2% | 100.0% | 100.0% | — | — | $273.53 | $278.16 | — | $361.84 (84%) | Prob → |
| PANW261023P00650000 | $650.00 | +79.9% | 100.0% | 100.0% | — | — | $283.49 | $288.14 | — | $361.86 (84%) | Prob → |
| PANW261023P00660000 | $660.00 | +82.7% | 100.0% | 100.0% | — | — | $292.55 | $307.78 | — | $352.22 (24%) | Prob → |
| PANW261023P00670000 | $670.00 | +85.5% | 100.0% | 100.0% | — | — | $302.92 | $311.29 | — | $358.71 (62%) | Prob → |
| PANW261023P00680000 | $680.00 | +88.2% | 100.0% | 100.0% | — | — | $317.94 | $326.63 | — | $353.37 (28%) | Prob → |