OSCR options chain $33.45
← Back to OSCR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.7%
$31.88 — $35.02
Annualized Realized Vol
74.4%
Recent 20-day HV: 37.7%
In-the-money contracts are shaded relative to the current underlying price ($33.45).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR261023C00020000 | $20.00 | -40.2% | 100.0% | 100.0% | $13.69 | +0.04 (+0.3%) | $13.30 | $14.89 | 4 | $34.89 (27%) | Prob → |
| OSCR261023C00021000 | $21.00 | -37.2% | 100.0% | 100.0% | $12.74 | -0.06 (-0.5%) | $11.90 | $13.10 | 3 | $34.10 (59%) | Prob → |
| OSCR261023C00022000 | $22.00 | -34.2% | 100.0% | 100.0% | $10.77 | — | $10.65 | $12.39 | 3 | $34.39 (45%) | Prob → |
| OSCR261023C00023000 | $23.00 | -31.2% | 100.0% | 100.0% | $10.56 | -0.25 (-2.3%) | $10.16 | $11.28 | 2 | $34.28 (50%) | Prob → |
| OSCR261023C00024000 | $24.00 | -28.3% | 100.0% | 100.0% | $9.64 | -0.26 (-2.6%) | $9.17 | $10.33 | 2 | $34.33 (48%) | Prob → |
| OSCR261023C00025000 | $25.00 | -25.3% | 100.0% | 100.0% | $8.81 | +0.14 (+1.6%) | $7.88 | $9.23 | 3 | $34.23 (52%) | Prob → |
| OSCR261023C00025500 | $25.50 | -23.8% | 100.0% | 100.0% | $8.42 | +0.25 (+3.1%) | $7.37 | $8.74 | 1 | $34.24 (52%) | Prob → |
| OSCR261023C00026000 | $26.00 | -22.3% | 100.0% | 100.0% | $7.92 | +0.18 (+2.3%) | $6.89 | $8.14 | 3 | $34.14 (56%) | Prob → |
| OSCR261023C00026500 | $26.50 | -20.8% | 100.0% | 100.0% | $6.19 | — | $6.33 | $7.94 | 4 | $34.44 (43%) | Prob → |
| OSCR261023C00027000 | $27.00 | -19.3% | 100.0% | 100.0% | $6.81 | -0.03 (-0.4%) | $5.90 | $7.37 | 3 | $34.37 (46%) | Prob → |
| OSCR261023C00027500 | $27.50 | -17.8% | 100.0% | 99.8% | $6.20 | -0.07 (-1.1%) | $5.27 | $6.85 | 2 | $34.35 (47%) | Prob → |
| OSCR261023C00028000 | $28.00 | -16.3% | 100.0% | 99.6% | $5.39 | -0.50 (-8.5%) | $5.03 | $6.32 | 1 | $34.32 (48%) | Prob → |
| OSCR261023C00028500 | $28.50 | -14.8% | 100.0% | 99.4% | $4.97 | -0.40 (-7.4%) | $4.42 | $5.61 | 1 | $34.11 (59%) | Prob → |
| OSCR261023C00029000 | $29.00 | -13.3% | 100.0% | 99.4% | $4.68 | -0.07 (-1.5%) | $3.88 | $5.27 | 2 | $34.27 (50%) | Prob → |
| OSCR261023C00029500 | $29.50 | -11.8% | 100.0% | 99.0% | $4.45 | +1.32 (+42.2%) | $3.69 | $4.86 | 3 | $34.36 (46%) | Prob → |
| OSCR261023C00030000 | $30.00 | -10.3% | 100.0% | 98.9% | $3.73 | -0.02 (-0.5%) | $3.13 | $4.07 | 1 | $34.07 (60%) | Prob → |
| OSCR261023C00030500 | $30.50 | -8.8% | 100.0% | 97.9% | $3.29 | +0.08 (+2.5%) | $2.80 | $3.80 | 4 | $34.30 (49%) | Prob → |
| OSCR261023C00031000 | $31.00 | -7.3% | 100.0% | 95.8% | $2.81 | +0.11 (+4.1%) | $2.29 | $3.10 | 2 | $34.10 (59%) | Prob → |
| OSCR261023C00031500 | $31.50 | -5.8% | 100.0% | 94.3% | $2.78 | +0.68 (+32.4%) | $1.37 | $2.87 | 1 | $34.37 (46%) | Prob → |
| OSCR261023C00032000 | $32.00 | -4.3% | 100.0% | 87.7% | $1.86 | +0.48 (+34.8%) | $1.50 | $2.44 | 3 | $34.44 (43%) | Prob → |
| OSCR261023C00032500 | $32.50 | -2.8% | 100.0% | 78.2% | $1.62 | -0.11 (-6.4%) | $1.07 | $1.86 | 20 | $34.36 (46%) | Prob → |
| OSCR261023C00033000 | $33.00 | -1.3% | 100.0% | 64.8% | $1.21 | +0.01 (+0.8%) | $0.79 | $1.05 | 20 | $34.05 (60%) | Prob → |
| OSCR261023C00033500 | $33.50 | +0.1% | 82.6% | 46.2% | $0.55 | -0.43 (-43.9%) | $0.50 | $0.78 | 1 | $34.28 (50%) | Prob → |
| OSCR261023C00034000 | $34.00 | +1.6% | 63.8% | 32.4% | $0.59 | +0.15 (+34.1%) | $0.26 | $0.72 | 32 | $34.72 (32%) | Prob → |
| OSCR261023C00034500 | $34.50 | +3.1% | 40.8% | 20.7% | $0.29 | -0.36 (-55.4%) | $0.18 | $0.51 | 63 | $35.01 (24%) | Prob → |
| OSCR261023C00035000 | $35.00 | +4.6% | 24.5% | 13.8% | $0.19 | -0.06 (-24.0%) | $0.08 | $0.17 | 23 | $35.17 (23%) | Prob → |
| OSCR261023C00035500 | $35.50 | +6.1% | 15.7% | 8.8% | $0.17 | -0.16 (-48.5%) | $0.02 | $0.56 | 66 | $36.06 (9%) | Prob → |
| OSCR261023C00036000 | $36.00 | +7.6% | 9.2% | 5.6% | $0.05 | -0.07 (-58.3%) | $0.04 | $0.15 | 5 | $36.15 (8%) | Prob → |
| OSCR261023C00036500 | $36.50 | +9.1% | 5.4% | 3.3% | $0.08 | -0.04 (-33.3%) | $0.03 | $0.13 | 3 | $36.63 (5%) | Prob → |
| OSCR261023C00037000 | $37.00 | +10.6% | 4.0% | 2.9% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.06 | 31 | $37.06 (4%) | Prob → |
| OSCR261023C00037500 | $37.50 | +12.1% | 2.9% | 1.9% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.25 | 15 | $37.75 (2%) | Prob → |
| OSCR261023C00038000 | $38.00 | +13.6% | 1.9% | 1.1% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.62 | 13 | $38.62 (2%) | Prob → |
| OSCR261023C00038500 | $38.50 | +15.1% | 1.7% | 0.8% | $0.11 | -0.14 (-56.0%) | $0.00 | $2.11 | 2 | $40.61 (1%) | Prob → |
| OSCR261023C00039000 | $39.00 | +16.6% | 1.5% | 0.8% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.93 | 5 | $39.93 (1%) | Prob → |
| OSCR261023C00039500 | $39.50 | +18.1% | 1.3% | 0.4% | — | — | $0.00 | $1.57 | — | $41.07 (1%) | Prob → |
| OSCR261023C00040000 | $40.00 | +19.6% | 1.0% | 0.4% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.07 | 1 | $40.07 (1%) | Prob → |
| OSCR261023C00040500 | $40.50 | +21.1% | 0.8% | 0.4% | — | — | $0.00 | $1.02 | — | $41.52 (1%) | Prob → |
| OSCR261023C00041000 | $41.00 | +22.6% | 0.8% | 0.2% | $0.05 | -0.04 (-44.4%) | $0.00 | $2.17 | 4 | $43.17 (0%) | Prob → |
| OSCR261023C00042000 | $42.00 | +25.6% | 0.4% | 0.2% | $0.06 | +0.01 (+20.0%) | $0.00 | $1.18 | 3 | $43.18 (0%) | Prob → |
| OSCR261023C00043000 | $43.00 | +28.6% | 0.2% | 0.2% | — | — | $0.00 | $0.93 | — | $43.93 (0%) | Prob → |
| OSCR261023C00045000 | $45.00 | +34.5% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $45.93 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR261023P00020000 | $20.00 | -40.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $19.99 (0%) | Prob → |
| OSCR261023P00021000 | $21.00 | -37.2% | 0.0% | 0.0% | $0.06 | -0.05 (-45.5%) | $0.00 | $1.73 | 2 | $19.27 (0%) | Prob → |
| OSCR261023P00022000 | $22.00 | -34.2% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $1.27 | 1 | $20.73 (0%) | Prob → |
| OSCR261023P00023000 | $23.00 | -31.2% | 0.0% | 0.0% | $0.18 | +0.16 (+800.0%) | $0.00 | $0.18 | 10 | $22.82 (0%) | Prob → |
| OSCR261023P00024000 | $24.00 | -28.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $2.17 | 9 | $21.83 (0%) | Prob → |
| OSCR261023P00025000 | $25.00 | -25.3% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $2.17 | 1 | $22.83 (0%) | Prob → |
| OSCR261023P00025500 | $25.50 | -23.8% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $24.33 (0%) | Prob → |
| OSCR261023P00026000 | $26.00 | -22.3% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $1.13 | 7 | $24.87 (0%) | Prob → |
| OSCR261023P00026500 | $26.50 | -20.8% | 0.0% | 0.0% | $0.06 | -0.05 (-45.5%) | $0.00 | $1.02 | 2 | $25.48 (0%) | Prob → |
| OSCR261023P00027000 | $27.00 | -19.3% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $1.04 | 115 | $25.96 (0%) | Prob → |
| OSCR261023P00027500 | $27.50 | -17.8% | 0.4% | 0.2% | $0.09 | -0.09 (-50.0%) | $0.00 | $1.42 | 10 | $26.08 (0%) | Prob → |
| OSCR261023P00028000 | $28.00 | -16.3% | 0.6% | 0.4% | $0.22 | +0.17 (+340.0%) | $0.00 | $0.18 | 10 | $27.82 (1%) | Prob → |
| OSCR261023P00028500 | $28.50 | -14.8% | 0.8% | 0.6% | $0.14 | +0.02 (+16.7%) | $0.00 | $0.97 | 1 | $27.53 (0%) | Prob → |
| OSCR261023P00029000 | $29.00 | -13.3% | 1.1% | 0.6% | $0.06 | -0.07 (-53.8%) | $0.00 | $0.28 | 5 | $28.72 (1%) | Prob → |
| OSCR261023P00029500 | $29.50 | -11.8% | 1.1% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $29.49 (1%) | Prob → |
| OSCR261023P00030000 | $30.00 | -10.3% | 1.7% | 1.1% | $0.03 | +0.00 (+0.0%) | $0.01 | $0.03 | 6 | $29.97 (2%) | Prob → |
| OSCR261023P00030500 | $30.50 | -8.8% | 5.0% | 2.1% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 21 | $30.49 (5%) | Prob → |
| OSCR261023P00031000 | $31.00 | -7.3% | 7.5% | 4.2% | $0.04 | -0.07 (-63.6%) | $0.01 | $0.02 | 2 | $30.98 (8%) | Prob → |
| OSCR261023P00031500 | $31.50 | -5.8% | 12.6% | 5.7% | $0.05 | -0.08 (-61.5%) | $0.02 | $0.11 | 4 | $31.39 (11%) | Prob → |
| OSCR261023P00032000 | $32.00 | -4.3% | 28.0% | 12.3% | $0.22 | -0.07 (-24.1%) | $0.10 | $0.19 | 7 | $31.81 (22%) | Prob → |
| OSCR261023P00032500 | $32.50 | -2.8% | 44.3% | 21.8% | $0.19 | -0.15 (-44.1%) | $0.18 | $0.31 | 2 | $32.19 (33%) | Prob → |
| OSCR261023P00033000 | $33.00 | -1.3% | 67.6% | 35.2% | $0.24 | -0.28 (-53.8%) | $0.28 | $0.42 | 14 | $32.58 (48%) | Prob → |
| OSCR261023P00033500 | $33.50 | +0.1% | 100.0% | 53.8% | $0.53 | -0.28 (-34.6%) | $0.53 | $1.16 | 22 | $32.34 (38%) | Prob → |
| OSCR261023P00034000 | $34.00 | +1.6% | 100.0% | 67.8% | $0.68 | -0.31 (-31.3%) | $0.81 | $1.14 | 30 | $32.86 (62%) | Prob → |
| OSCR261023P00034500 | $34.50 | +3.1% | 100.0% | 79.3% | $2.80 | +0.97 (+53.0%) | $1.14 | $1.91 | 1 | $32.59 (48%) | Prob → |
| OSCR261023P00035000 | $35.00 | +4.6% | 100.0% | 86.2% | $2.59 | -2.27 (-46.7%) | $0.99 | $2.37 | 2 | $32.63 (51%) | Prob → |
| OSCR261023P00035500 | $35.50 | +6.1% | 100.0% | 91.2% | $2.98 | — | $1.36 | $3.56 | 2 | $31.94 (27%) | Prob → |
| OSCR261023P00036000 | $36.00 | +7.6% | 100.0% | 94.4% | — | — | $1.79 | $3.48 | — | $32.52 (45%) | Prob → |
| OSCR261023P00036500 | $36.50 | +9.1% | 100.0% | 96.7% | — | — | $2.11 | $3.85 | — | $32.65 (52%) | Prob → |
| OSCR261023P00037000 | $37.00 | +10.6% | 100.0% | 97.1% | $5.40 | — | $2.84 | $3.89 | 172 | $33.11 (71%) | Prob → |
| OSCR261023P00037500 | $37.50 | +12.1% | 100.0% | 98.1% | — | — | $3.28 | $5.28 | — | $32.22 (34%) | Prob → |
| OSCR261023P00038000 | $38.00 | +13.6% | 100.0% | 98.9% | — | — | $3.68 | $6.12 | — | $31.88 (24%) | Prob → |
| OSCR261023P00038500 | $38.50 | +15.1% | 100.0% | 99.2% | $4.92 | — | $4.31 | $6.53 | 1 | $31.97 (27%) | Prob → |
| OSCR261023P00039000 | $39.00 | +16.6% | 100.0% | 99.2% | $6.81 | — | $4.68 | $7.14 | 1 | $31.86 (23%) | Prob → |
| OSCR261023P00039500 | $39.50 | +18.1% | 100.0% | 99.6% | $5.85 | -1.39 (-19.2%) | $5.17 | $6.96 | 1 | $32.54 (46%) | Prob → |
| OSCR261023P00040000 | $40.00 | +19.6% | 100.0% | 99.6% | — | — | $5.64 | $7.67 | — | $32.33 (38%) | Prob → |
| OSCR261023P00040500 | $40.50 | +21.1% | 100.0% | 99.6% | — | — | $6.10 | $8.18 | — | $32.32 (38%) | Prob → |
| OSCR261023P00041000 | $41.00 | +22.6% | 100.0% | 99.8% | $7.47 | — | $6.86 | $8.53 | 3 | $32.47 (42%) | Prob → |
| OSCR261023P00042000 | $42.00 | +25.6% | 100.0% | 99.8% | $8.40 | -0.97 (-10.4%) | $7.76 | $9.67 | 5 | $32.33 (38%) | Prob → |
| OSCR261023P00043000 | $43.00 | +28.6% | 100.0% | 99.8% | $10.63 | — | $8.52 | $10.94 | 5 | $32.06 (30%) | Prob → |
| OSCR261023P00045000 | $45.00 | +34.5% | 100.0% | 100.0% | $11.25 | -1.35 (-10.7%) | $10.55 | $13.13 | 5 | $31.87 (23%) | Prob → |