ORCU options chain $7.08
← Back to ORCU stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±12.9%
$6.17 — $7.99
Annualized Realized Vol
118.1%
Recent 20-day HV: 97.2%
In-the-money contracts are shaded relative to the current underlying price ($7.08).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCU261016C00001000 | $1.00 | -85.9% | 100.0% | 100.0% | $6.10 | +0.40 (+7.0%) | $5.73 | $6.50 | 3 | $7.50 (53%) | Prob → |
| ORCU261016C00002000 | $2.00 | -71.8% | 100.0% | 100.0% | $5.24 | +1.16 (+28.4%) | $4.66 | $5.28 | 3 | $7.28 (69%) | Prob → |
| ORCU261016C00003000 | $3.00 | -57.6% | 100.0% | 100.0% | $3.90 | +0.48 (+14.0%) | $3.63 | $4.24 | 10 | $7.24 (72%) | Prob → |
| ORCU261016C00004000 | $4.00 | -43.5% | 100.0% | 100.0% | $2.65 | -0.65 (-19.7%) | $2.82 | $3.48 | 6 | $7.48 (56%) | Prob → |
| ORCU261016C00005000 | $5.00 | -29.4% | 100.0% | 99.1% | $2.05 | +0.50 (+32.3%) | $1.87 | $2.38 | 127 | $7.38 (63%) | Prob → |
| ORCU261016C00006000 | $6.00 | -15.3% | 100.0% | 87.8% | $1.17 | +0.22 (+23.2%) | $1.02 | $1.12 | 7 | $7.12 (78%) | Prob → |
| ORCU261016C00007000 | $7.00 | -1.1% | 100.0% | 47.5% | $0.35 | +0.20 (+133.3%) | $0.37 | $0.42 | 59 | $7.42 (60%) | Prob → |
| ORCU261016C00008000 | $8.00 | +13.0% | 22.2% | 13.1% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.08 | 688 | $8.08 (20%) | Prob → |
| ORCU261016C00009000 | $9.00 | +27.1% | 6.3% | 4.5% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 90 | $9.03 (6%) | Prob → |
| ORCU261016C00010000 | $10.00 | +41.2% | 2.7% | 1.4% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 9 | $10.07 (3%) | Prob → |
| ORCU261016C00011000 | $11.00 | +55.4% | 0.5% | 0.5% | $0.06 | +0.01 (+20.0%) | $0.00 | $0.37 | 1 | $11.37 (0%) | Prob → |
| ORCU261016C00012000 | $12.00 | +69.5% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $12.03 (0%) | Prob → |
| ORCU261016C00013000 | $13.00 | +83.6% | 0.0% | 0.0% | $0.50 | -0.20 (-28.6%) | $0.00 | $0.07 | 5 | $13.07 (0%) | Prob → |
| ORCU261016C00014000 | $14.00 | +97.7% | 0.0% | 0.0% | $0.13 | -0.47 (-78.3%) | $0.00 | $0.03 | 2 | $14.03 (0%) | Prob → |
| ORCU261016C00015000 | $15.00 | +111.9% | 0.0% | 0.0% | $0.28 | — | $0.00 | $0.37 | 23 | $15.37 (0%) | Prob → |
| ORCU261016C00016000 | $16.00 | +126.0% | 0.0% | 0.0% | $0.25 | -0.15 (-37.5%) | $0.00 | $0.37 | 2 | $16.37 (0%) | Prob → |
| ORCU261016C00017000 | $17.00 | +140.1% | 0.0% | 0.0% | — | — | $0.00 | $0.37 | — | $17.37 (0%) | Prob → |
| ORCU261016C00018000 | $18.00 | +154.2% | 0.0% | 0.0% | $0.33 | — | $0.00 | $0.33 | 1 | $18.33 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCU261016P00001000 | $1.00 | -85.9% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $0.93 (0%) | Prob → |
| ORCU261016P00002000 | $2.00 | -71.8% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.37 | 2 | $1.63 (0%) | Prob → |
| ORCU261016P00003000 | $3.00 | -57.6% | 0.0% | 0.0% | $0.33 | — | $0.00 | $0.37 | 10 | $2.63 (0%) | Prob → |
| ORCU261016P00004000 | $4.00 | -43.5% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.33 | 2 | $3.67 (0%) | Prob → |
| ORCU261016P00005000 | $5.00 | -29.4% | 3.2% | 0.9% | $0.35 | +0.10 (+40.0%) | $0.00 | $0.37 | 1 | $4.63 (0%) | Prob → |
| ORCU261016P00006000 | $6.00 | -15.3% | 19.0% | 12.2% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.08 | 78 | $5.92 (17%) | Prob → |
| ORCU261016P00007000 | $7.00 | -1.1% | 80.5% | 52.5% | $0.30 | -0.32 (-51.6%) | $0.23 | $0.37 | 57 | $6.63 (57%) | Prob → |
| ORCU261016P00008000 | $8.00 | +13.0% | 100.0% | 86.9% | $1.35 | +0.04 (+3.1%) | $0.87 | $1.32 | 2 | $6.68 (58%) | Prob → |
| ORCU261016P00009000 | $9.00 | +27.1% | 100.0% | 95.5% | $2.27 | -0.28 (-11.0%) | $1.62 | $2.32 | 10 | $6.68 (58%) | Prob → |
| ORCU261016P00010000 | $10.00 | +41.2% | 100.0% | 98.6% | $2.35 | -0.18 (-7.1%) | $2.67 | $3.24 | 12 | $6.76 (64%) | Prob → |
| ORCU261016P00011000 | $11.00 | +55.4% | 100.0% | 99.5% | $4.10 | +0.70 (+20.6%) | $3.76 | $4.18 | 20 | $6.82 (71%) | Prob → |
| ORCU261016P00012000 | $12.00 | +69.5% | 100.0% | 100.0% | — | — | $4.64 | $5.39 | — | $6.61 (54%) | Prob → |
| ORCU261016P00013000 | $13.00 | +83.6% | 100.0% | 100.0% | — | — | $5.66 | $6.32 | — | $6.68 (58%) | Prob → |
| ORCU261016P00014000 | $14.00 | +97.7% | 100.0% | 100.0% | — | — | $6.70 | $7.32 | — | $6.68 (58%) | Prob → |
| ORCU261016P00015000 | $15.00 | +111.9% | 100.0% | 100.0% | — | — | $7.54 | $8.32 | — | $6.68 (58%) | Prob → |
| ORCU261016P00016000 | $16.00 | +126.0% | 100.0% | 100.0% | — | — | $8.40 | $9.23 | — | $6.77 (66%) | Prob → |
| ORCU261016P00017000 | $17.00 | +140.1% | 100.0% | 100.0% | — | — | $9.53 | $10.20 | — | $6.80 (67%) | Prob → |
| ORCU261016P00018000 | $18.00 | +154.2% | 100.0% | 100.0% | — | — | $10.64 | $11.45 | — | $6.55 (48%) | Prob → |