ORCL options chain $129.09
← Back to ORCL stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±5.0%
$122.69 — $135.49
Annualized Realized Vol
55.6%
Recent 20-day HV: 57.6%
In-the-money contracts are shaded relative to the current underlying price ($129.09).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL261023C00080000 | $80.00 | -38.0% | 100.0% | 100.0% | $51.74 | +1.39 (+2.8%) | $48.91 | $49.36 | 46 | $129.36 (80%) | Prob → |
| ORCL261023C00085000 | $85.00 | -34.2% | 100.0% | 100.0% | $44.00 | -1.92 (-4.2%) | $44.49 | $44.74 | 27 | $129.74 (76%) | Prob → |
| ORCL261023C00090000 | $90.00 | -30.3% | 100.0% | 100.0% | $39.85 | -1.15 (-2.8%) | $38.30 | $39.92 | 4 | $129.92 (74%) | Prob → |
| ORCL261023C00095000 | $95.00 | -26.4% | 100.0% | 100.0% | $35.32 | -1.56 (-4.2%) | $34.21 | $34.62 | 11 | $129.62 (77%) | Prob → |
| ORCL261023C00100000 | $100.00 | -22.5% | 100.0% | 100.0% | $28.68 | -3.20 (-10.0%) | $29.07 | $29.65 | 218 | $129.65 (76%) | Prob → |
| ORCL261023C00105000 | $105.00 | -18.7% | 100.0% | 100.0% | $24.14 | -3.46 (-12.5%) | $24.14 | $24.53 | 48 | $129.53 (78%) | Prob → |
| ORCL261023C00110000 | $110.00 | -14.8% | 100.0% | 99.6% | $20.45 | -1.53 (-7.0%) | $18.82 | $18.92 | 4 | $128.92 (86%) | Prob → |
| ORCL261023C00115000 | $115.00 | -10.9% | 100.0% | 98.7% | $15.30 | -1.30 (-7.8%) | $14.28 | $14.39 | 18 | $129.39 (80%) | Prob → |
| ORCL261023C00116000 | $116.00 | -10.1% | 100.0% | 97.5% | $14.00 | -1.96 (-12.3%) | $13.04 | $13.39 | 98 | $129.39 (80%) | Prob → |
| ORCL261023C00117000 | $117.00 | -9.4% | 100.0% | 97.3% | $13.25 | +0.44 (+3.4%) | $12.22 | $12.38 | 20 | $129.38 (80%) | Prob → |
| ORCL261023C00118000 | $118.00 | -8.6% | 100.0% | 96.5% | $12.09 | -2.63 (-17.9%) | $10.85 | $11.26 | 60 | $129.26 (81%) | Prob → |
| ORCL261023C00119000 | $119.00 | -7.8% | 100.0% | 95.6% | $9.60 | -4.14 (-30.1%) | $10.24 | $10.45 | 1 | $129.45 (79%) | Prob → |
| ORCL261023C00120000 | $120.00 | -7.0% | 100.0% | 93.7% | $9.29 | -1.66 (-15.2%) | $9.29 | $9.39 | 189 | $129.39 (80%) | Prob → |
| ORCL261023C00121000 | $121.00 | -6.3% | 100.0% | 92.5% | $7.69 | -2.41 (-23.9%) | $8.28 | $8.53 | 47 | $129.53 (78%) | Prob → |
| ORCL261023C00122000 | $122.00 | -5.5% | 100.0% | 89.6% | $6.68 | -2.52 (-27.4%) | $7.44 | $7.45 | 7 | $129.45 (79%) | Prob → |
| ORCL261023C00123000 | $123.00 | -4.7% | 100.0% | 85.8% | $7.49 | -1.36 (-15.4%) | $6.59 | $6.82 | 17 | $129.82 (75%) | Prob → |
| ORCL261023C00124000 | $124.00 | -3.9% | 100.0% | 81.5% | $6.41 | -2.39 (-27.2%) | $5.77 | $5.97 | 8 | $129.97 (73%) | Prob → |
| ORCL261023C00125000 | $125.00 | -3.2% | 100.0% | 77.7% | $4.93 | -1.67 (-25.3%) | $4.93 | $5.02 | 635 | $130.02 (73%) | Prob → |
| ORCL261023C00126000 | $126.00 | -2.4% | 100.0% | 73.3% | $4.21 | -1.74 (-29.2%) | $4.21 | $4.27 | 44 | $130.27 (71%) | Prob → |
| ORCL261023C00127000 | $127.00 | -1.6% | 100.0% | 65.8% | $3.45 | -1.70 (-33.0%) | $3.48 | $3.53 | 497 | $130.53 (68%) | Prob → |
| ORCL261023C00128000 | $128.00 | -0.8% | 100.0% | 55.8% | $2.90 | -1.70 (-37.0%) | $2.90 | $2.98 | 1,080 | $130.98 (60%) | Prob → |
| ORCL261023C00129000 | $129.00 | -0.1% | 100.0% | 48.1% | $2.35 | -1.60 (-40.5%) | $2.35 | $2.40 | 1,994 | $131.40 (55%) | Prob → |
| ORCL261023C00130000 | $130.00 | +0.7% | 73.3% | 41.9% | $1.89 | -1.51 (-44.4%) | $1.89 | $1.92 | 13,382 | $131.92 (50%) | Prob → |
| ORCL261023C00131000 | $131.00 | +1.5% | 59.6% | 34.2% | $1.49 | -1.38 (-48.1%) | $1.49 | $1.53 | 3,828 | $132.53 (43%) | Prob → |
| ORCL261023C00132000 | $132.00 | +2.3% | 49.4% | 23.8% | $1.15 | -1.24 (-51.9%) | $1.15 | $1.17 | 3,029 | $133.17 (38%) | Prob → |
| ORCL261023C00133000 | $133.00 | +3.0% | 40.4% | 19.4% | $0.88 | -1.02 (-53.7%) | $0.88 | $0.90 | 2,376 | $133.90 (32%) | Prob → |
| ORCL261023C00134000 | $134.00 | +3.8% | 30.8% | 16.2% | $0.68 | -0.93 (-57.8%) | $0.68 | $0.69 | 1,453 | $134.69 (26%) | Prob → |
| ORCL261023C00135000 | $135.00 | +4.6% | 24.2% | 13.5% | $0.49 | -0.81 (-62.3%) | $0.47 | $0.49 | 7,577 | $135.49 (21%) | Prob → |
| ORCL261023C00136000 | $136.00 | +5.4% | 19.4% | 9.6% | $0.39 | -0.67 (-63.2%) | $0.39 | $0.40 | 1,340 | $136.40 (18%) | Prob → |
| ORCL261023C00137000 | $137.00 | +6.1% | 13.8% | 8.5% | $0.27 | -0.59 (-68.6%) | $0.26 | $0.27 | 3,246 | $137.27 (13%) | Prob → |
| ORCL261023C00138000 | $138.00 | +6.9% | 11.3% | 7.9% | $0.23 | -0.39 (-62.9%) | $0.23 | $0.24 | 1,837 | $138.24 (11%) | Prob → |
| ORCL261023C00139000 | $139.00 | +7.7% | 9.8% | 6.2% | $0.15 | -0.38 (-71.7%) | $0.14 | $0.15 | 642 | $139.15 (9%) | Prob → |
| ORCL261023C00140000 | $140.00 | +8.5% | 8.3% | 4.4% | $0.12 | -0.29 (-70.7%) | $0.10 | $0.12 | 8,699 | $140.12 (8%) | Prob → |
| ORCL261023C00141000 | $141.00 | +9.2% | 6.2% | 3.7% | $0.10 | -0.21 (-67.7%) | $0.08 | $0.13 | 563 | $141.13 (6%) | Prob → |
| ORCL261023C00142000 | $142.00 | +10.0% | 5.4% | 3.3% | $0.07 | -0.19 (-73.1%) | $0.06 | $0.07 | 1,046 | $142.07 (5%) | Prob → |
| ORCL261023C00143000 | $143.00 | +10.8% | 4.4% | 2.7% | $0.06 | -0.14 (-70.0%) | $0.05 | $0.06 | 2,110 | $143.06 (4%) | Prob → |
| ORCL261023C00144000 | $144.00 | +11.6% | 3.5% | 2.5% | $0.08 | -0.07 (-46.7%) | $0.08 | $0.09 | 210 | $144.09 (4%) | Prob → |
| ORCL261023C00145000 | $145.00 | +12.3% | 3.1% | 1.9% | $0.07 | -0.05 (-41.7%) | $0.07 | $0.08 | 3,641 | $145.08 (3%) | Prob → |
| ORCL261023C00146000 | $146.00 | +13.1% | 2.9% | 1.5% | $0.06 | -0.06 (-50.0%) | $0.06 | $0.07 | 588 | $146.07 (3%) | Prob → |
| ORCL261023C00147000 | $147.00 | +13.9% | 2.3% | 1.5% | $0.03 | -0.08 (-72.7%) | $0.02 | $0.03 | 431 | $147.03 (2%) | Prob → |
| ORCL261023C00148000 | $148.00 | +14.6% | 1.9% | 1.3% | $0.03 | -0.06 (-66.7%) | $0.01 | $0.06 | 109 | $148.06 (2%) | Prob → |
| ORCL261023C00149000 | $149.00 | +15.4% | 1.7% | 1.2% | $0.05 | -0.04 (-44.4%) | $0.01 | $0.06 | 42 | $149.06 (2%) | Prob → |
| ORCL261023C00150000 | $150.00 | +16.2% | 1.5% | 1.2% | $0.05 | -0.01 (-16.7%) | $0.01 | $0.02 | 262 | $150.02 (2%) | Prob → |
| ORCL261023C00152500 | $152.50 | +18.1% | 1.3% | 1.0% | $0.02 | -0.02 (-50.0%) | $0.04 | $0.05 | 116 | $152.55 (1%) | Prob → |
| ORCL261023C00155000 | $155.00 | +20.1% | 1.0% | 0.8% | $0.04 | +0.00 (+0.0%) | $0.04 | $0.05 | 126 | $155.05 (1%) | Prob → |
| ORCL261023C00157500 | $157.50 | +22.0% | 1.0% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.05 | 97 | $157.55 (1%) | Prob → |
| ORCL261023C00160000 | $160.00 | +23.9% | 0.4% | 0.4% | $0.01 | -0.02 (-66.7%) | $0.01 | $0.04 | 85 | $160.04 (0%) | Prob → |
| ORCL261023C00162500 | $162.50 | +25.9% | 0.4% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 12 | $162.54 (0%) | Prob → |
| ORCL261023C00165000 | $165.00 | +27.8% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.03 | $0.04 | 126 | $165.04 (0%) | Prob → |
| ORCL261023C00167500 | $167.50 | +29.8% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 174 | $167.54 (0%) | Prob → |
| ORCL261023C00170000 | $170.00 | +31.7% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 109 | $170.01 (0%) | Prob → |
| ORCL261023C00172500 | $172.50 | +33.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $172.53 (0%) | Prob → |
| ORCL261023C00175000 | $175.00 | +35.6% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 16 | $175.01 (0%) | Prob → |
| ORCL261023C00177500 | $177.50 | +37.5% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 150 | $177.53 (0%) | Prob → |
| ORCL261023C00180000 | $180.00 | +39.4% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 16 | $180.01 (0%) | Prob → |
| ORCL261023C00182500 | $182.50 | +41.4% | 0.4% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 294 | $182.51 (0%) | Prob → |
| ORCL261023C00185000 | $185.00 | +43.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $185.01 (0%) | Prob → |
| ORCL261023C00187500 | $187.50 | +45.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $187.53 (0%) | Prob → |
| ORCL261023C00190000 | $190.00 | +47.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 43 | $190.03 (0%) | Prob → |
| ORCL261023C00195000 | $195.00 | +51.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $195.01 (0%) | Prob → |
| ORCL261023C00200000 | $200.00 | +54.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $200.01 (0%) | Prob → |
| ORCL261023C00205000 | $205.00 | +58.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 229 | $205.07 (0%) | Prob → |
| ORCL261023C00210000 | $210.00 | +62.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $210.01 (0%) | Prob → |
| ORCL261023C00215000 | $215.00 | +66.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 2 | $215.03 (0%) | Prob → |
| ORCL261023C00220000 | $220.00 | +70.4% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.06 | 10 | $220.06 (0%) | Prob → |
| ORCL261023C00225000 | $225.00 | +74.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $225.01 (0%) | Prob → |
| ORCL261023C00230000 | $230.00 | +78.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $230.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCL261023P00080000 | $80.00 | -38.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1,348 | $79.97 (0%) | Prob → |
| ORCL261023P00085000 | $85.00 | -34.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $84.99 (0%) | Prob → |
| ORCL261023P00090000 | $90.00 | -30.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 33 | $89.99 (0%) | Prob → |
| ORCL261023P00095000 | $95.00 | -26.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.01 | $0.02 | 302 | $94.98 (0%) | Prob → |
| ORCL261023P00100000 | $100.00 | -22.5% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.03 | $0.04 | 4 | $99.96 (0%) | Prob → |
| ORCL261023P00105000 | $105.00 | -18.7% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.04 | $0.05 | 82 | $104.95 (0%) | Prob → |
| ORCL261023P00110000 | $110.00 | -14.8% | 1.0% | 0.4% | $0.02 | -0.04 (-66.7%) | $0.01 | $0.02 | 382 | $109.98 (1%) | Prob → |
| ORCL261023P00115000 | $115.00 | -10.9% | 3.1% | 1.3% | $0.05 | -0.04 (-44.4%) | $0.04 | $0.05 | 314 | $114.95 (3%) | Prob → |
| ORCL261023P00116000 | $116.00 | -10.1% | 4.2% | 2.5% | $0.10 | +0.01 (+11.1%) | $0.05 | $0.06 | 22 | $115.94 (4%) | Prob → |
| ORCL261023P00117000 | $117.00 | -9.4% | 4.6% | 2.7% | $0.11 | +0.02 (+22.2%) | $0.09 | $0.12 | 345 | $116.88 (5%) | Prob → |
| ORCL261023P00118000 | $118.00 | -8.6% | 6.3% | 3.5% | $0.14 | +0.01 (+7.7%) | $0.09 | $0.15 | 93 | $117.85 (6%) | Prob → |
| ORCL261023P00119000 | $119.00 | -7.8% | 8.3% | 4.4% | $0.17 | +0.00 (+0.0%) | $0.16 | $0.18 | 237 | $118.82 (8%) | Prob → |
| ORCL261023P00120000 | $120.00 | -7.0% | 11.5% | 6.3% | $0.18 | -0.05 (-21.7%) | $0.17 | $0.18 | 3,013 | $119.82 (11%) | Prob → |
| ORCL261023P00121000 | $121.00 | -6.3% | 16.0% | 7.5% | $0.28 | +0.02 (+7.7%) | $0.23 | $0.28 | 351 | $120.72 (14%) | Prob → |
| ORCL261023P00122000 | $122.00 | -5.5% | 19.8% | 10.4% | $0.34 | +0.00 (+0.0%) | $0.32 | $0.38 | 747 | $121.62 (19%) | Prob → |
| ORCL261023P00123000 | $123.00 | -4.7% | 25.0% | 14.2% | $0.46 | +0.02 (+4.5%) | $0.46 | $0.48 | 695 | $122.52 (23%) | Prob → |
| ORCL261023P00124000 | $124.00 | -3.9% | 31.7% | 18.5% | $0.61 | +0.04 (+7.0%) | $0.61 | $0.64 | 1,343 | $123.36 (27%) | Prob → |
| ORCL261023P00125000 | $125.00 | -3.2% | 39.6% | 22.3% | $0.80 | +0.01 (+1.3%) | $0.78 | $0.80 | 3,162 | $124.20 (34%) | Prob → |
| ORCL261023P00126000 | $126.00 | -2.4% | 48.7% | 26.7% | $1.03 | +0.05 (+5.1%) | $1.01 | $1.03 | 853 | $124.97 (39%) | Prob → |
| ORCL261023P00127000 | $127.00 | -1.6% | 57.9% | 34.2% | $1.40 | +0.19 (+15.7%) | $1.33 | $1.40 | 1,705 | $125.60 (44%) | Prob → |
| ORCL261023P00128000 | $128.00 | -0.8% | 69.0% | 44.2% | $1.77 | +0.27 (+18.0%) | $1.75 | $1.79 | 2,249 | $126.21 (51%) | Prob → |
| ORCL261023P00129000 | $129.00 | -0.1% | 81.9% | 51.9% | $2.21 | +0.33 (+17.6%) | $2.18 | $2.23 | 2,330 | $126.77 (55%) | Prob → |
| ORCL261023P00130000 | $130.00 | +0.7% | 100.0% | 58.1% | $2.74 | +0.49 (+21.8%) | $2.70 | $2.74 | 3,552 | $127.26 (62%) | Prob → |
| ORCL261023P00131000 | $131.00 | +1.5% | 100.0% | 65.8% | $3.35 | +0.57 (+20.5%) | $3.32 | $3.38 | 938 | $127.62 (65%) | Prob → |
| ORCL261023P00132000 | $132.00 | +2.3% | 100.0% | 76.2% | $4.00 | +0.75 (+23.1%) | $3.88 | $4.03 | 525 | $127.97 (69%) | Prob → |
| ORCL261023P00133000 | $133.00 | +3.0% | 100.0% | 80.6% | $4.75 | +0.90 (+23.4%) | $4.59 | $4.71 | 319 | $128.29 (74%) | Prob → |
| ORCL261023P00134000 | $134.00 | +3.8% | 100.0% | 83.8% | $5.60 | +1.05 (+23.1%) | $5.52 | $5.60 | 373 | $128.40 (75%) | Prob → |
| ORCL261023P00135000 | $135.00 | +4.6% | 100.0% | 86.5% | $6.47 | +1.07 (+19.8%) | $6.27 | $6.47 | 275 | $128.53 (77%) | Prob → |
| ORCL261023P00136000 | $136.00 | +5.4% | 100.0% | 90.4% | $7.57 | +1.57 (+26.2%) | $7.17 | $7.22 | 115 | $128.78 (81%) | Prob → |
| ORCL261023P00137000 | $137.00 | +6.1% | 100.0% | 91.5% | $8.18 | +1.23 (+17.7%) | $8.03 | $8.18 | 74 | $128.82 (81%) | Prob → |
| ORCL261023P00138000 | $138.00 | +6.9% | 100.0% | 92.1% | $9.24 | +1.34 (+17.0%) | $8.92 | $9.17 | 85 | $128.83 (81%) | Prob → |
| ORCL261023P00139000 | $139.00 | +7.7% | 100.0% | 93.8% | $10.09 | +1.69 (+20.1%) | $10.04 | $10.19 | 111 | $128.81 (81%) | Prob → |
| ORCL261023P00140000 | $140.00 | +8.5% | 100.0% | 95.6% | $10.91 | +1.32 (+13.8%) | $10.85 | $10.91 | 253 | $129.09 (83%) | Prob → |
| ORCL261023P00141000 | $141.00 | +9.2% | 100.0% | 96.3% | $12.02 | +2.04 (+20.4%) | $11.88 | $12.20 | 191 | $128.80 (81%) | Prob → |
| ORCL261023P00142000 | $142.00 | +10.0% | 100.0% | 96.7% | $13.05 | +1.75 (+15.5%) | $12.80 | $13.17 | 35 | $128.83 (81%) | Prob → |
| ORCL261023P00143000 | $143.00 | +10.8% | 100.0% | 97.3% | $14.10 | +1.60 (+12.8%) | $13.96 | $14.22 | 53 | $128.78 (81%) | Prob → |
| ORCL261023P00144000 | $144.00 | +11.6% | 100.0% | 97.5% | $15.23 | +2.03 (+15.4%) | $15.08 | $15.28 | 44 | $128.72 (80%) | Prob → |
| ORCL261023P00145000 | $145.00 | +12.3% | 100.0% | 98.1% | $15.94 | +1.79 (+12.7%) | $16.03 | $16.23 | 110 | $128.77 (80%) | Prob → |
| ORCL261023P00146000 | $146.00 | +13.1% | 100.0% | 98.5% | $16.98 | +1.85 (+12.2%) | $16.94 | $17.22 | 62 | $128.78 (81%) | Prob → |
| ORCL261023P00147000 | $147.00 | +13.9% | 100.0% | 98.5% | $18.05 | +1.65 (+10.1%) | $17.97 | $18.27 | 2 | $128.73 (80%) | Prob → |
| ORCL261023P00148000 | $148.00 | +14.6% | 100.0% | 98.7% | $17.30 | -0.75 (-4.2%) | $18.90 | $19.22 | 13 | $128.78 (81%) | Prob → |
| ORCL261023P00149000 | $149.00 | +15.4% | 100.0% | 98.8% | $19.87 | +1.47 (+8.0%) | $19.72 | $19.87 | 14 | $129.13 (84%) | Prob → |
| ORCL261023P00150000 | $150.00 | +16.2% | 100.0% | 98.8% | $20.93 | +1.67 (+8.7%) | $20.48 | $20.97 | 22 | $129.03 (83%) | Prob → |
| ORCL261023P00152500 | $152.50 | +18.1% | 100.0% | 99.0% | $22.60 | +2.20 (+10.8%) | $23.05 | $23.22 | 1 | $129.28 (86%) | Prob → |
| ORCL261023P00155000 | $155.00 | +20.1% | 100.0% | 99.2% | $26.07 | +1.77 (+7.3%) | $25.52 | $26.07 | 22 | $128.93 (81%) | Prob → |
| ORCL261023P00157500 | $157.50 | +22.0% | 100.0% | 99.4% | $27.48 | +0.88 (+3.3%) | $28.02 | $28.68 | 1 | $128.82 (81%) | Prob → |
| ORCL261023P00160000 | $160.00 | +23.9% | 100.0% | 99.6% | $28.77 | -1.52 (-5.0%) | $30.23 | $31.29 | 5 | $128.71 (80%) | Prob → |
| ORCL261023P00162500 | $162.50 | +25.9% | 100.0% | 99.6% | $30.54 | -2.61 (-7.9%) | $32.84 | $33.77 | 3 | $128.73 (80%) | Prob → |
| ORCL261023P00165000 | $165.00 | +27.8% | 100.0% | 99.8% | $36.35 | +2.10 (+6.1%) | $35.80 | $35.82 | 4 | $129.18 (84%) | Prob → |
| ORCL261023P00167500 | $167.50 | +29.8% | 100.0% | 99.8% | $37.45 | +3.60 (+10.6%) | $38.23 | $38.68 | 105 | $128.82 (81%) | Prob → |
| ORCL261023P00170000 | $170.00 | +31.7% | 100.0% | 99.8% | $39.89 | +0.79 (+2.0%) | $40.67 | $41.54 | 106 | $128.46 (76%) | Prob → |
| ORCL261023P00172500 | $172.50 | +33.6% | 100.0% | 99.8% | $42.40 | +4.20 (+11.0%) | $42.54 | $42.98 | 103 | $129.52 (87%) | Prob → |
| ORCL261023P00175000 | $175.00 | +35.6% | 100.0% | 99.8% | $45.43 | +1.78 (+4.1%) | $45.95 | $46.84 | 10 | $128.16 (72%) | Prob → |
| ORCL261023P00177500 | $177.50 | +37.5% | 100.0% | 99.8% | $46.21 | -1.84 (-3.8%) | $48.42 | $48.82 | 3 | $128.68 (79%) | Prob → |
| ORCL261023P00180000 | $180.00 | +39.4% | 100.0% | 100.0% | $49.29 | -0.56 (-1.1%) | $51.27 | $51.67 | 3 | $128.33 (74%) | Prob → |
| ORCL261023P00182500 | $182.50 | +41.4% | 100.0% | 100.0% | $40.20 | +3.05 (+8.2%) | $52.57 | $53.58 | 1 | $128.92 (81%) | Prob → |
| ORCL261023P00185000 | $185.00 | +43.3% | 100.0% | 100.0% | $56.37 | +13.47 (+31.4%) | $56.02 | $56.03 | 3 | $128.97 (82%) | Prob → |
| ORCL261023P00187500 | $187.50 | +45.2% | 100.0% | 100.0% | $55.51 | +9.71 (+21.2%) | $59.32 | $59.77 | 4 | $127.73 (66%) | Prob → |
| ORCL261023P00190000 | $190.00 | +47.2% | 100.0% | 100.0% | $58.00 | +5.70 (+10.9%) | $59.82 | $61.69 | 4 | $128.31 (74%) | Prob → |
| ORCL261023P00195000 | $195.00 | +51.1% | 100.0% | 100.0% | $53.20 | -7.10 (-11.8%) | $66.92 | $67.32 | 4 | $127.68 (65%) | Prob → |
| ORCL261023P00200000 | $200.00 | +54.9% | 100.0% | 100.0% | $62.61 | -2.79 (-4.3%) | $70.06 | $72.04 | 1 | $127.96 (69%) | Prob → |
| ORCL261023P00205000 | $205.00 | +58.8% | 100.0% | 100.0% | $70.37 | +8.72 (+14.1%) | $75.45 | $75.85 | 21 | $129.15 (84%) | Prob → |
| ORCL261023P00210000 | $210.00 | +62.7% | 100.0% | 100.0% | $76.14 | +9.74 (+14.7%) | $81.54 | $82.21 | 24 | $127.79 (66%) | Prob → |
| ORCL261023P00215000 | $215.00 | +66.6% | 100.0% | 100.0% | $74.28 | -5.82 (-7.3%) | $84.37 | $84.86 | 1 | $130.14 (92%) | Prob → |
| ORCL261023P00220000 | $220.00 | +70.4% | 100.0% | 100.0% | $78.84 | -6.36 (-7.5%) | $90.27 | $93.00 | 1 | $127.00 (58%) | Prob → |
| ORCL261023P00225000 | $225.00 | +74.3% | 100.0% | 100.0% | $84.38 | -5.82 (-6.5%) | $97.54 | $97.99 | 1 | $127.01 (58%) | Prob → |
| ORCL261023P00230000 | $230.00 | +78.2% | 100.0% | 100.0% | $88.45 | -0.40 (-0.5%) | $102.30 | $103.11 | 2 | $126.89 (56%) | Prob → |