ONDS options chain $5.33
← Back to ONDS stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±15.3%
$4.51 — $6.15
Annualized Realized Vol
121.7%
Recent 20-day HV: 112.2%
In-the-money contracts are shaded relative to the current underlying price ($5.33).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS261113C00002000 | $2.00 | -62.5% | 100.0% | 100.0% | $3.40 | +0.87 (+34.4%) | $3.28 | $3.49 | 7 | $5.49 (81%) | Prob → |
| ONDS261113C00003000 | $3.00 | -43.7% | 100.0% | 100.0% | $2.42 | +0.87 (+56.1%) | $2.21 | $2.49 | 12 | $5.49 (81%) | Prob → |
| ONDS261113C00003500 | $3.50 | -34.3% | 100.0% | 100.0% | $1.94 | +0.72 (+59.0%) | $1.67 | $1.94 | 317 | $5.44 (85%) | Prob → |
| ONDS261113C00004000 | $4.00 | -25.0% | 100.0% | 98.1% | $1.44 | +0.69 (+92.0%) | $1.02 | $1.63 | 43 | $5.63 (67%) | Prob → |
| ONDS261113C00004500 | $4.50 | -15.6% | 100.0% | 90.7% | $0.97 | +0.53 (+120.5%) | $0.94 | $0.98 | 1,384 | $5.48 (82%) | Prob → |
| ONDS261113C00005000 | $5.00 | -6.2% | 100.0% | 69.6% | $0.61 | +0.36 (+144.0%) | $0.61 | $0.65 | 1,573 | $5.65 (66%) | Prob → |
| ONDS261113C00005500 | $5.50 | +3.2% | 80.1% | 38.9% | $0.36 | +0.21 (+140.0%) | $0.36 | $0.38 | 2,803 | $5.88 (47%) | Prob → |
| ONDS261113C00006000 | $6.00 | +12.6% | 40.0% | 20.1% | $0.17 | +0.09 (+112.5%) | $0.15 | $0.17 | 4,872 | $6.17 (35%) | Prob → |
| ONDS261113C00006500 | $6.50 | +22.0% | 24.8% | 11.6% | $0.11 | +0.07 (+175.0%) | $0.11 | $0.12 | 2,890 | $6.62 (22%) | Prob → |
| ONDS261113C00007000 | $7.00 | +31.3% | 14.3% | 6.0% | $0.06 | +0.02 (+50.0%) | $0.06 | $0.08 | 1,369 | $7.08 (13%) | Prob → |
| ONDS261113C00007500 | $7.50 | +40.7% | 8.5% | 3.9% | $0.04 | +0.01 (+33.3%) | $0.04 | $0.06 | 292 | $7.56 (8%) | Prob → |
| ONDS261113C00008000 | $8.00 | +50.1% | 3.9% | 2.1% | $0.01 | -0.01 (-50.0%) | $0.03 | $0.04 | 600 | $8.04 (4%) | Prob → |
| ONDS261113C00008500 | $8.50 | +59.5% | 2.1% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 381 | $8.51 (2%) | Prob → |
| ONDS261113C00009000 | $9.00 | +68.9% | 1.4% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 16 | $9.03 (1%) | Prob → |
| ONDS261113C00009500 | $9.50 | +78.2% | 1.0% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $9.51 (1%) | Prob → |
| ONDS261113C00010000 | $10.00 | +87.6% | 0.6% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $10.01 (1%) | Prob → |
| ONDS261113C00010500 | $10.50 | +97.0% | 0.4% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.15 | 11 | $10.65 (0%) | Prob → |
| ONDS261113C00011000 | $11.00 | +106.4% | 0.2% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.09 | 2 | $11.09 (0%) | Prob → |
| ONDS261113C00011500 | $11.50 | +115.8% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.15 | 2 | $11.65 (0%) | Prob → |
| ONDS261113C00012000 | $12.00 | +125.1% | 0.0% | 0.0% | $0.07 | — | $0.00 | $0.76 | 1 | $12.76 (0%) | Prob → |
| ONDS261113C00012500 | $12.50 | +134.5% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.27 | 2 | $12.77 (0%) | Prob → |
| ONDS261113C00013000 | $13.00 | +143.9% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.22 | 2 | $13.22 (0%) | Prob → |
| ONDS261113C00014000 | $14.00 | +162.7% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 2 | $14.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDS261113P00002000 | $2.00 | -62.5% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.04 | 1 | $1.96 (0%) | Prob → |
| ONDS261113P00003000 | $3.00 | -43.7% | 0.0% | 0.0% | $0.22 | +0.15 (+214.3%) | $0.00 | $0.01 | 1 | $2.99 (0%) | Prob → |
| ONDS261113P00003500 | $3.50 | -34.3% | 0.4% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.01 | $0.07 | 484 | $3.43 (0%) | Prob → |
| ONDS261113P00004000 | $4.00 | -25.0% | 5.0% | 1.9% | $0.09 | -0.09 (-50.0%) | $0.02 | $0.11 | 5,793 | $3.89 (4%) | Prob → |
| ONDS261113P00004500 | $4.50 | -15.6% | 21.3% | 9.3% | $0.15 | -0.25 (-62.5%) | $0.15 | $0.16 | 686 | $4.34 (13%) | Prob → |
| ONDS261113P00005000 | $5.00 | -6.2% | 60.7% | 30.4% | $0.27 | -0.43 (-61.4%) | $0.24 | $0.31 | 1,489 | $4.69 (33%) | Prob → |
| ONDS261113P00005500 | $5.50 | +3.2% | 100.0% | 61.1% | $0.52 | -0.49 (-48.5%) | $0.52 | $0.56 | 130 | $4.94 (56%) | Prob → |
| ONDS261113P00006000 | $6.00 | +12.6% | 100.0% | 79.9% | $0.85 | -0.66 (-43.7%) | $0.80 | $0.92 | 204 | $5.08 (68%) | Prob → |
| ONDS261113P00006500 | $6.50 | +22.0% | 100.0% | 88.4% | $1.24 | -0.66 (-34.7%) | $1.24 | $1.37 | 96 | $5.13 (73%) | Prob → |
| ONDS261113P00007000 | $7.00 | +31.3% | 100.0% | 94.0% | $1.63 | -0.85 (-34.3%) | $1.66 | $1.87 | 113 | $5.13 (73%) | Prob → |
| ONDS261113P00007500 | $7.50 | +40.7% | 100.0% | 96.1% | $2.22 | -0.74 (-25.0%) | $2.14 | $2.32 | 83 | $5.18 (78%) | Prob → |
| ONDS261113P00008000 | $8.00 | +50.1% | 100.0% | 97.9% | $2.78 | -0.69 (-19.9%) | $2.68 | $3.08 | 35 | $4.92 (54%) | Prob → |
| ONDS261113P00008500 | $8.50 | +59.5% | 100.0% | 98.8% | $3.97 | +0.75 (+23.3%) | $2.81 | $4.87 | 1 | $3.63 (1%) | Prob → |
| ONDS261113P00009000 | $9.00 | +68.9% | 100.0% | 99.2% | $3.95 | +0.17 (+4.5%) | $3.41 | $4.50 | 10 | $4.50 (21%) | Prob → |
| ONDS261113P00009500 | $9.50 | +78.2% | 100.0% | 99.6% | $4.92 | +0.64 (+15.0%) | $4.07 | $4.58 | 23 | $4.92 (54%) | Prob → |
| ONDS261113P00010000 | $10.00 | +87.6% | 100.0% | 99.8% | $4.60 | +0.13 (+2.9%) | $4.22 | $4.92 | 2 | $5.08 (68%) | Prob → |
| ONDS261113P00010500 | $10.50 | +97.0% | 100.0% | 100.0% | $4.73 | -0.04 (-0.8%) | $5.02 | $6.68 | 2 | $3.82 (3%) | Prob → |
| ONDS261113P00011000 | $11.00 | +106.4% | 100.0% | 100.0% | $5.39 | +0.07 (+1.3%) | $5.40 | $7.11 | 2 | $3.89 (4%) | Prob → |
| ONDS261113P00011500 | $11.50 | +115.8% | 100.0% | 100.0% | $5.45 | +0.95 (+21.1%) | $5.83 | $6.97 | 5 | $4.53 (22%) | Prob → |
| ONDS261113P00012000 | $12.00 | +125.1% | 100.0% | 100.0% | $7.33 | +0.94 (+14.7%) | $6.42 | $8.24 | 2 | $3.76 (2%) | Prob → |
| ONDS261113P00012500 | $12.50 | +134.5% | 100.0% | 100.0% | $7.47 | +0.77 (+11.5%) | $6.98 | $8.48 | 2 | $4.02 (5%) | Prob → |
| ONDS261113P00013000 | $13.00 | +143.9% | 100.0% | 100.0% | $7.82 | -0.13 (-1.6%) | $7.61 | $8.28 | 2 | $4.72 (35%) | Prob → |
| ONDS261113P00014000 | $14.00 | +162.7% | 100.0% | 100.0% | $8.21 | +0.22 (+2.8%) | $8.61 | $10.12 | 2 | $3.88 (4%) | Prob → |