OKLO options chain $23.55

← Back to OKLO stock page • Analyze move probabilities →

2026-11-13 Expiration Analytics — 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±14.7%
$20.09 — $27.01
Annualized Realized Vol
116.7%
Recent 20-day HV: 110.2%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($23.55).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
OKLO261113C00013000 $13.00 -44.8% 100.0% 100.0% $10.87 +4.49 (+70.4%) $10.49 $11.49 24 $24.49 (71%) Prob →
OKLO261113C00014000 $14.00 -40.6% 100.0% 100.0% $10.00 +4.20 (+72.4%) $9.40 $10.34 23 $24.34 (74%) Prob →
OKLO261113C00014500 $14.50 -38.4% 100.0% 100.0% — — $8.83 $9.78 — $24.28 (75%) Prob →
OKLO261113C00015000 $15.00 -36.3% 100.0% 100.0% $8.64 +3.29 (+61.5%) $8.42 $8.87 13 $23.87 (85%) Prob →
OKLO261113C00015500 $15.50 -34.2% 100.0% 100.0% $8.17 — $7.78 $8.65 6 $24.15 (78%) Prob →
OKLO261113C00016000 $16.00 -32.1% 100.0% 100.0% — — $7.10 $8.41 — $24.41 (73%) Prob →
OKLO261113C00016500 $16.50 -29.9% 100.0% 99.8% $7.29 — $6.86 $7.71 3 $24.21 (77%) Prob →
OKLO261113C00017000 $17.00 -27.8% 100.0% 99.6% $6.82 +3.85 (+129.6%) $6.47 $7.19 5 $24.19 (78%) Prob →
OKLO261113C00017500 $17.50 -25.7% 100.0% 98.8% $6.00 +3.11 (+107.6%) $5.57 $6.72 2 $24.22 (76%) Prob →
OKLO261113C00018000 $18.00 -23.6% 100.0% 97.9% $5.70 +3.20 (+128.0%) $5.22 $6.20 3 $24.20 (77%) Prob →
OKLO261113C00018500 $18.50 -21.4% 100.0% 96.7% $4.96 +2.82 (+131.8%) $4.66 $5.83 2 $24.33 (74%) Prob →
OKLO261113C00019000 $19.00 -19.3% 100.0% 95.2% $4.94 +3.11 (+169.9%) $4.48 $5.18 33 $24.18 (78%) Prob →
OKLO261113C00019500 $19.50 -17.2% 100.0% 94.0% $4.56 +3.06 (+204.0%) $4.03 $4.69 35 $24.19 (78%) Prob →
OKLO261113C00020000 $20.00 -15.1% 100.0% 90.7% $4.04 +2.72 (+206.1%) $3.54 $4.04 282 $24.04 (81%) Prob →
OKLO261113C00020500 $20.50 -13.0% 100.0% 86.5% $3.60 +2.50 (+227.3%) $3.20 $3.95 86 $24.45 (72%) Prob →
OKLO261113C00021000 $21.00 -10.8% 100.0% 83.2% $3.08 +2.18 (+242.2%) $2.89 $3.49 405 $24.49 (71%) Prob →
OKLO261113C00021500 $21.50 -8.7% 100.0% 77.6% $3.00 +2.25 (+300.0%) $2.53 $2.98 51 $24.48 (71%) Prob →
OKLO261113C00022000 $22.00 -6.6% 100.0% 69.8% $2.20 +1.57 (+249.2%) $2.10 $2.51 270 $24.51 (71%) Prob →
OKLO261113C00022500 $22.50 -4.5% 100.0% 63.8% $1.95 +1.43 (+275.0%) $1.83 $2.08 274 $24.58 (69%) Prob →
OKLO261113C00023000 $23.00 -2.3% 100.0% 53.6% $1.70 +1.34 (+372.2%) $1.56 $1.70 494 $24.70 (67%) Prob →
OKLO261113C00023500 $23.50 -0.2% 100.0% 45.5% $1.30 +0.98 (+306.2%) $1.30 $1.46 704 $24.96 (61%) Prob →
OKLO261113C00024000 $24.00 +1.9% 82.4% 38.1% $1.18 +0.88 (+293.3%) $1.12 $1.24 1,111 $25.24 (55%) Prob →
OKLO261113C00024500 $24.50 +4.0% 70.8% 34.2% $0.99 +0.79 (+395.0%) $0.84 $1.02 191 $25.52 (51%) Prob →
OKLO261113C00025000 $25.00 +6.2% 60.0% 29.0% $0.83 +0.61 (+277.3%) $0.75 $0.83 1,016 $25.83 (48%) Prob →
OKLO261113C00025500 $25.50 +8.3% 51.3% 25.3% $0.70 +0.52 (+288.9%) $0.60 $0.73 259 $26.23 (40%) Prob →
OKLO261113C00026000 $26.00 +10.4% 44.3% 21.7% $0.55 +0.38 (+223.5%) $0.50 $0.55 893 $26.55 (34%) Prob →
OKLO261113C00026500 $26.50 +12.5% 34.2% 19.9% $0.47 +0.33 (+235.7%) $0.34 $0.46 280 $26.96 (30%) Prob →
OKLO261113C00027000 $27.00 +14.6% 29.4% 17.0% $0.34 +0.27 (+385.7%) $0.33 $0.36 895 $27.36 (26%) Prob →
OKLO261113C00027500 $27.50 +16.8% 24.0% 14.5% $0.26 +0.16 (+160.0%) $0.24 $0.37 201 $27.87 (21%) Prob →
OKLO261113C00028000 $28.00 +18.9% 20.1% 12.2% $0.24 +0.15 (+166.7%) $0.24 $0.26 485 $28.26 (20%) Prob →
OKLO261113C00028500 $28.50 +21.0% 17.6% 10.1% $0.21 +0.13 (+162.5%) $0.16 $0.21 266 $28.71 (17%) Prob →
OKLO261113C00029000 $29.00 +23.1% 15.9% 8.9% $0.14 +0.08 (+133.3%) $0.06 $0.17 436 $29.17 (15%) Prob →
OKLO261113C00029500 $29.50 +25.3% 13.3% 7.5% $0.14 +0.06 (+75.0%) $0.04 $0.19 20 $29.69 (13%) Prob →
OKLO261113C00030000 $30.00 +27.4% 11.8% 6.6% $0.10 +0.04 (+66.7%) $0.10 $0.13 522 $30.13 (11%) Prob →
OKLO261113C00030500 $30.50 +29.5% 10.4% 5.4% $0.08 -0.02 (-20.0%) $0.08 $0.12 6 $30.62 (10%) Prob →
OKLO261113C00031000 $31.00 +31.6% 8.5% 5.0% $0.08 +0.03 (+60.0%) $0.03 $0.08 37 $31.08 (8%) Prob →
OKLO261113C00031500 $31.50 +33.8% 8.3% 3.9% $0.15 +0.10 (+200.0%) $0.03 $0.31 18 $31.81 (8%) Prob →
OKLO261113C00032000 $32.00 +35.9% 7.2% 3.5% $0.05 -0.08 (-61.5%) $0.06 $0.16 173 $32.16 (7%) Prob →
OKLO261113C00032500 $32.50 +38.0% 6.6% 2.9% $0.06 -0.05 (-45.5%) $0.00 $0.22 2 $32.72 (6%) Prob →
OKLO261113C00033000 $33.00 +40.1% 4.4% 2.7% $0.04 -0.01 (-20.0%) $0.01 $0.04 71 $33.04 (4%) Prob →
OKLO261113C00033500 $33.50 +42.3% 4.1% 2.1% $0.04 -0.03 (-42.9%) $0.00 $0.09 38 $33.59 (4%) Prob →
OKLO261113C00034000 $34.00 +44.4% 3.7% 1.9% $0.04 +0.01 (+33.3%) $0.00 $0.05 3 $34.05 (4%) Prob →
OKLO261113C00034500 $34.50 +46.5% 2.3% 1.5% $0.07 -0.07 (-50.0%) $0.00 $0.11 6 $34.61 (2%) Prob →
OKLO261113C00035000 $35.00 +48.6% 2.1% 1.5% $0.04 +0.02 (+100.0%) $0.00 $0.06 13 $35.06 (2%) Prob →
OKLO261113C00035500 $35.50 +50.7% 1.7% 1.2% $0.07 +0.02 (+40.0%) $0.00 $0.08 6 $35.58 (2%) Prob →
OKLO261113C00036000 $36.00 +52.9% 1.5% 1.2% $0.03 +0.00 (+0.0%) $0.01 $0.07 34 $36.07 (2%) Prob →
OKLO261113C00036500 $36.50 +55.0% 1.5% 1.2% $0.07 -0.18 (-72.0%) $0.00 $0.09 4 $36.59 (2%) Prob →
OKLO261113C00037000 $37.00 +57.1% 1.2% 1.2% $0.01 -0.04 (-80.0%) $0.00 $0.34 1 $37.34 (1%) Prob →
OKLO261113C00037500 $37.50 +59.2% 1.2% 1.2% $0.03 -0.03 (-50.0%) $0.00 $0.30 3 $37.80 (1%) Prob →
OKLO261113C00038000 $38.00 +61.4% 1.2% 0.8% $0.05 -0.02 (-28.6%) $0.00 $0.27 3 $38.27 (1%) Prob →
OKLO261113C00039000 $39.00 +65.6% 1.2% 0.8% $0.01 +0.00 (+0.0%) $0.00 $0.03 3 $39.03 (1%) Prob →
OKLO261113C00040000 $40.00 +69.9% 0.8% 0.6% $0.03 +0.01 (+50.0%) $0.03 $0.07 5 $40.07 (1%) Prob →
OKLO261113C00041000 $41.00 +74.1% 0.6% 0.4% $0.01 -0.02 (-66.7%) $0.00 $0.21 4 $41.21 (1%) Prob →
OKLO261113C00042000 $42.00 +78.3% 0.6% 0.4% $0.01 +0.00 (+0.0%) $0.03 $0.07 12 $42.07 (1%) Prob →
OKLO261113C00043000 $43.00 +82.6% 0.6% 0.2% $0.03 -0.15 (-83.3%) $0.01 $0.03 15 $43.03 (1%) Prob →
OKLO261113C00044000 $44.00 +86.8% 0.4% 0.2% $0.07 +0.04 (+133.3%) $0.00 $0.33 30 $44.33 (0%) Prob →
OKLO261113C00045000 $45.00 +91.1% 0.4% 0.2% $0.01 -0.03 (-75.0%) $0.00 $0.03 10 $45.03 (0%) Prob →
OKLO261113C00046000 $46.00 +95.3% 0.4% 0.0% $0.08 +0.05 (+166.7%) $0.00 $0.03 1 $46.03 (0%) Prob →
OKLO261113C00047000 $47.00 +99.6% 0.2% 0.0% $0.03 -0.01 (-25.0%) $0.00 $0.06 3 $47.06 (0%) Prob →
OKLO261113C00050000 $50.00 +112.3% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.21 8 $50.21 (0%) Prob →
OKLO261113C00055000 $55.00 +133.5% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.01 2 $55.01 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
OKLO261113P00013000 $13.00 -44.8% 0.0% 0.0% $0.01 -0.05 (-83.3%) $0.00 $0.27 8 $12.73 (0%) Prob →
OKLO261113P00014000 $14.00 -40.6% 0.0% 0.0% $0.03 -0.09 (-75.0%) $0.00 $0.03 6 $13.97 (0%) Prob →
OKLO261113P00014500 $14.50 -38.4% 0.0% 0.0% $0.04 — $0.00 $0.06 2 $14.44 (0%) Prob →
OKLO261113P00015000 $15.00 -36.3% 0.0% 0.0% $0.01 -0.22 (-95.7%) $0.00 $0.09 3 $14.91 (0%) Prob →
OKLO261113P00015500 $15.50 -34.2% 0.0% 0.0% $0.04 — $0.00 $0.05 4 $15.45 (0%) Prob →
OKLO261113P00016000 $16.00 -32.1% 0.4% 0.0% $0.04 -0.36 (-90.0%) $0.00 $0.02 12 $15.98 (0%) Prob →
OKLO261113P00016500 $16.50 -29.9% 1.0% 0.2% $0.03 — $0.03 $0.06 204 $16.44 (1%) Prob →
OKLO261113P00017000 $17.00 -27.8% 2.1% 0.4% $0.04 -0.62 (-93.9%) $0.00 $0.07 10 $16.93 (2%) Prob →
OKLO261113P00017500 $17.50 -25.7% 3.3% 1.2% $0.08 -0.67 (-89.3%) $0.00 $0.11 22 $17.39 (3%) Prob →
OKLO261113P00018000 $18.00 -23.6% 4.4% 2.1% $0.09 -0.81 (-90.0%) $0.07 $0.09 1,545 $17.91 (4%) Prob →
OKLO261113P00018500 $18.50 -21.4% 7.5% 3.3% $0.13 -1.00 (-88.5%) $0.08 $0.15 143 $18.35 (7%) Prob →
OKLO261113P00019000 $19.00 -19.3% 10.3% 4.8% $0.16 -1.27 (-88.8%) $0.10 $0.21 488 $18.79 (10%) Prob →
OKLO261113P00019500 $19.50 -17.2% 14.1% 6.0% $0.24 -1.11 (-82.2%) $0.14 $0.26 90 $19.24 (12%) Prob →
OKLO261113P00020000 $20.00 -15.1% 19.7% 9.3% $0.21 -1.67 (-88.8%) $0.21 $0.31 643 $19.69 (17%) Prob →
OKLO261113P00020500 $20.50 -13.0% 25.7% 13.5% $0.31 -1.75 (-85.0%) $0.29 $0.40 77 $20.10 (21%) Prob →
OKLO261113P00021000 $21.00 -10.8% 32.5% 16.8% $0.44 -2.07 (-82.5%) $0.35 $0.54 501 $20.46 (25%) Prob →
OKLO261113P00021500 $21.50 -8.7% 45.8% 22.4% $0.57 -2.22 (-79.6%) $0.52 $0.66 161 $20.84 (30%) Prob →
OKLO261113P00022000 $22.00 -6.6% 57.3% 30.2% $0.66 -2.47 (-78.9%) $0.62 $0.74 623 $21.26 (40%) Prob →
OKLO261113P00022500 $22.50 -4.5% 71.6% 36.2% $0.90 -2.65 (-74.6%) $0.76 $0.98 188 $21.52 (46%) Prob →
OKLO261113P00023000 $23.00 -2.3% 81.6% 46.4% $1.07 -2.88 (-72.9%) $1.00 $1.12 416 $21.88 (55%) Prob →
OKLO261113P00023500 $23.50 -0.2% 89.7% 54.5% $1.35 -3.00 (-69.0%) $1.16 $1.35 229 $22.15 (62%) Prob →
OKLO261113P00024000 $24.00 +1.9% 100.0% 61.9% $1.59 -3.31 (-67.6%) $1.49 $1.67 333 $22.33 (67%) Prob →
OKLO261113P00024500 $24.50 +4.0% 100.0% 65.8% $1.83 -3.36 (-64.7%) $1.80 $1.96 34 $22.54 (72%) Prob →
OKLO261113P00025000 $25.00 +6.2% 100.0% 71.0% $2.23 -3.71 (-62.5%) $2.12 $2.30 40 $22.70 (75%) Prob →
OKLO261113P00025500 $25.50 +8.3% 100.0% 74.7% $2.56 -3.69 (-59.0%) $2.53 $2.69 48 $22.81 (78%) Prob →
OKLO261113P00026000 $26.00 +10.4% 100.0% 78.3% $3.00 -3.85 (-56.2%) $2.60 $3.04 24 $22.96 (81%) Prob →
OKLO261113P00026500 $26.50 +12.5% 100.0% 80.1% $3.16 -4.04 (-56.1%) $2.82 $3.59 9 $22.91 (80%) Prob →
OKLO261113P00027000 $27.00 +14.6% 100.0% 83.0% $3.65 -4.00 (-52.3%) $3.57 $4.07 25 $22.93 (81%) Prob →
OKLO261113P00027500 $27.50 +16.8% 100.0% 85.5% $4.15 -3.81 (-47.9%) $4.13 $4.37 9 $23.13 (84%) Prob →
OKLO261113P00028000 $28.00 +18.9% 100.0% 87.8% $4.45 -4.50 (-50.3%) $4.06 $4.94 19 $23.06 (83%) Prob →
OKLO261113P00028500 $28.50 +21.0% 100.0% 89.9% $4.99 -1.44 (-22.4%) $4.51 $5.42 2 $23.08 (83%) Prob →
OKLO261113P00029000 $29.00 +23.1% 100.0% 91.1% $5.40 -4.50 (-45.5%) $5.10 $5.82 17 $23.18 (84%) Prob →
OKLO261113P00029500 $29.50 +25.3% 100.0% 92.5% $7.40 +1.70 (+29.8%) $5.34 $6.23 1 $23.27 (86%) Prob →
OKLO261113P00030000 $30.00 +27.4% 100.0% 93.4% $6.36 -4.31 (-40.4%) $6.31 $6.77 300 $23.23 (85%) Prob →
OKLO261113P00030500 $30.50 +29.5% 100.0% 94.6% $11.08 +3.95 (+55.4%) $6.30 $7.56 2 $22.94 (81%) Prob →
OKLO261113P00031000 $31.00 +31.6% 100.0% 95.0% $7.28 -1.66 (-18.6%) $7.08 $7.91 6 $23.09 (83%) Prob →
OKLO261113P00031500 $31.50 +33.8% 100.0% 96.1% $7.22 +0.32 (+4.6%) $7.21 $8.56 5 $22.94 (81%) Prob →
OKLO261113P00032000 $32.00 +35.9% 100.0% 96.5% $12.66 +2.86 (+29.2%) $7.60 $8.97 5 $23.03 (82%) Prob →
OKLO261113P00032500 $32.50 +38.0% 100.0% 97.1% $8.75 -1.67 (-16.0%) $8.36 $9.13 20 $23.37 (87%) Prob →
OKLO261113P00033000 $33.00 +40.1% 100.0% 97.3% $9.85 -3.77 (-27.7%) $8.76 $9.72 57 $23.28 (86%) Prob →
OKLO261113P00033500 $33.50 +42.3% 100.0% 97.9% $9.25 — $9.04 $10.39 1 $23.11 (83%) Prob →
OKLO261113P00034000 $34.00 +44.4% 100.0% 98.1% $10.42 -4.66 (-30.9%) $9.58 $10.93 2 $23.07 (83%) Prob →
OKLO261113P00034500 $34.50 +46.5% 100.0% 98.5% $10.71 -0.61 (-5.4%) $10.38 $11.15 1 $23.35 (87%) Prob →
OKLO261113P00035000 $35.00 +48.6% 100.0% 98.5% $11.30 -4.35 (-27.8%) $10.86 $12.02 92 $22.98 (81%) Prob →
OKLO261113P00035500 $35.50 +50.7% 100.0% 98.8% $16.08 — $11.18 $12.69 1 $22.81 (78%) Prob →
OKLO261113P00036000 $36.00 +52.9% 100.0% 98.8% $12.18 -4.72 (-27.9%) $11.92 $12.89 8 $23.11 (83%) Prob →
OKLO261113P00036500 $36.50 +55.0% 100.0% 98.8% — — $12.23 $13.37 — $23.13 (84%) Prob →
OKLO261113P00037000 $37.00 +57.1% 100.0% 98.8% $17.90 +2.70 (+17.8%) $12.62 $13.76 17 $23.24 (86%) Prob →
OKLO261113P00037500 $37.50 +59.2% 100.0% 98.8% $14.28 — $12.98 $14.39 2 $23.11 (83%) Prob →
OKLO261113P00038000 $38.00 +61.4% 100.0% 99.2% $14.35 -4.65 (-24.5%) $13.57 $14.51 3 $23.49 (90%) Prob →
OKLO261113P00039000 $39.00 +65.6% 100.0% 99.2% $19.77 +4.64 (+30.7%) $14.44 $15.81 1 $23.19 (84%) Prob →
OKLO261113P00040000 $40.00 +69.9% 100.0% 99.4% $20.70 +2.73 (+15.2%) $15.66 $17.20 1 $22.80 (78%) Prob →
OKLO261113P00041000 $41.00 +74.1% 100.0% 99.6% $18.77 +1.48 (+8.6%) $16.39 $17.45 3 $23.55 (91%) Prob →
OKLO261113P00042000 $42.00 +78.3% 100.0% 99.6% $17.03 +1.56 (+10.1%) $17.41 $19.35 1 $22.65 (75%) Prob →
OKLO261113P00043000 $43.00 +82.6% 100.0% 99.8% $20.33 +2.55 (+14.3%) $18.48 $19.71 16 $23.29 (86%) Prob →
OKLO261113P00044000 $44.00 +86.8% 100.0% 99.8% $21.38 +4.26 (+24.9%) $19.65 $21.40 8 $22.60 (73%) Prob →
OKLO261113P00045000 $45.00 +91.1% 100.0% 99.8% $24.75 +7.27 (+41.6%) $20.38 $21.63 1 $23.37 (87%) Prob →
OKLO261113P00046000 $46.00 +95.3% 100.0% 100.0% $23.41 +3.92 (+20.1%) $21.83 $23.42 8 $22.58 (73%) Prob →
OKLO261113P00047000 $47.00 +99.6% 100.0% 100.0% $24.33 +4.00 (+19.7%) $23.19 $23.72 16 $23.28 (86%) Prob →
OKLO261113P00050000 $50.00 +112.3% 100.0% 100.0% $21.55 +5.83 (+37.1%) $25.54 $26.29 4 $23.71 (92%) Prob →
OKLO261113P00055000 $55.00 +133.5% 100.0% 100.0% $26.92 +1.92 (+7.7%) $30.70 $32.59 19 $22.41 (69%) Prob →