NVO options chain $39.71
← Back to NVO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.1%
$38.49 — $40.93
Annualized Realized Vol
48.7%
Recent 20-day HV: 20.3%
In-the-money contracts are shaded relative to the current underlying price ($39.71).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO261023C00025000 | $25.00 | -37.0% | 100.0% | 100.0% | $14.33 | -0.04 (-0.3%) | $13.82 | $16.22 | 2 | $41.22 (11%) | Prob → |
| NVO261023C00028000 | $28.00 | -29.5% | 100.0% | 100.0% | $11.54 | +0.24 (+2.1%) | $11.17 | $14.02 | 1 | $42.02 (4%) | Prob → |
| NVO261023C00029000 | $29.00 | -27.0% | 100.0% | 100.0% | $10.59 | +0.35 (+3.4%) | $10.17 | $10.96 | 1 | $39.96 (55%) | Prob → |
| NVO261023C00030000 | $30.00 | -24.5% | 100.0% | 100.0% | $9.71 | +0.34 (+3.6%) | $9.57 | $10.13 | 1 | $40.13 (45%) | Prob → |
| NVO261023C00031000 | $31.00 | -21.9% | 100.0% | 100.0% | $8.79 | +0.36 (+4.3%) | $8.44 | $8.93 | 7 | $39.93 (57%) | Prob → |
| NVO261023C00032000 | $32.00 | -19.4% | 100.0% | 99.8% | $7.68 | +0.31 (+4.2%) | $7.51 | $8.25 | 8 | $40.25 (41%) | Prob → |
| NVO261023C00033000 | $33.00 | -16.9% | 100.0% | 99.6% | $6.44 | +0.15 (+2.4%) | $6.16 | $6.96 | 3 | $39.96 (55%) | Prob → |
| NVO261023C00034000 | $34.00 | -14.4% | 100.0% | 99.2% | $5.15 | -0.07 (-1.3%) | $4.98 | $5.79 | 3 | $39.79 (65%) | Prob → |
| NVO261023C00035000 | $35.00 | -11.9% | 100.0% | 99.2% | $4.50 | +1.29 (+40.2%) | $4.66 | $4.75 | 1 | $39.75 (67%) | Prob → |
| NVO261023C00035500 | $35.50 | -10.6% | 100.0% | 99.2% | $3.74 | +0.74 (+24.7%) | $3.62 | $4.47 | 2 | $39.97 (54%) | Prob → |
| NVO261023C00036000 | $36.00 | -9.3% | 100.0% | 99.0% | $3.61 | +0.31 (+9.4%) | $3.58 | $3.83 | 27 | $39.83 (63%) | Prob → |
| NVO261023C00036500 | $36.50 | -8.1% | 100.0% | 98.7% | $3.17 | +0.36 (+12.8%) | $3.03 | $3.42 | 4 | $39.92 (58%) | Prob → |
| NVO261023C00037000 | $37.00 | -6.8% | 100.0% | 98.1% | $2.64 | +0.32 (+13.8%) | $2.67 | $2.87 | 28 | $39.87 (60%) | Prob → |
| NVO261023C00037500 | $37.50 | -5.6% | 100.0% | 97.1% | $1.80 | +0.70 (+63.6%) | $1.57 | $2.45 | 62 | $39.95 (55%) | Prob → |
| NVO261023C00038000 | $38.00 | -4.3% | 100.0% | 95.8% | $1.71 | +0.23 (+15.5%) | $1.69 | $1.75 | 14 | $39.75 (67%) | Prob → |
| NVO261023C00038500 | $38.50 | -3.0% | 100.0% | 92.0% | $1.10 | +0.30 (+37.5%) | $1.24 | $1.29 | 13 | $39.79 (65%) | Prob → |
| NVO261023C00039000 | $39.00 | -1.8% | 100.0% | 77.8% | $0.80 | +0.37 (+86.0%) | $0.71 | $0.85 | 346 | $39.85 (62%) | Prob → |
| NVO261023C00039500 | $39.50 | -0.5% | 100.0% | 58.4% | $0.44 | +0.21 (+91.3%) | $0.42 | $0.47 | 280 | $39.97 (54%) | Prob → |
| NVO261023C00040000 | $40.00 | +0.7% | 52.9% | 34.1% | $0.19 | +0.09 (+90.0%) | $0.19 | $0.21 | 974 | $40.21 (42%) | Prob → |
| NVO261023C00040500 | $40.50 | +2.0% | 30.7% | 17.2% | $0.08 | +0.03 (+60.0%) | $0.04 | $0.09 | 104 | $40.59 (28%) | Prob → |
| NVO261023C00041000 | $41.00 | +3.2% | 15.9% | 8.6% | $0.04 | +0.02 (+100.0%) | $0.04 | $0.05 | 243 | $41.05 (14%) | Prob → |
| NVO261023C00041500 | $41.50 | +4.5% | 6.7% | 4.8% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.04 | 234 | $41.54 (7%) | Prob → |
| NVO261023C00042000 | $42.00 | +5.8% | 4.2% | 2.5% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.19 | 158 | $42.19 (3%) | Prob → |
| NVO261023C00042500 | $42.50 | +7.0% | 1.7% | 1.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.16 | 26 | $42.66 (1%) | Prob → |
| NVO261023C00043000 | $43.00 | +8.3% | 0.8% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 99 | $43.03 (1%) | Prob → |
| NVO261023C00044000 | $44.00 | +10.8% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.05 | 3 | $44.05 (0%) | Prob → |
| NVO261023C00045000 | $45.00 | +13.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.05 | 1 | $45.05 (0%) | Prob → |
| NVO261023C00046000 | $46.00 | +15.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.04 | 23 | $46.04 (0%) | Prob → |
| NVO261023C00047000 | $47.00 | +18.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.08 | 1 | $47.08 (0%) | Prob → |
| NVO261023C00048000 | $48.00 | +20.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.23 | 2 | $48.23 (0%) | Prob → |
| NVO261023C00049000 | $49.00 | +23.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $1.77 | 2 | $50.77 (0%) | Prob → |
| NVO261023C00050000 | $50.00 | +25.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $50.03 (0%) | Prob → |
| NVO261023C00051000 | $51.00 | +28.4% | 0.0% | 0.0% | $0.07 | -0.11 (-61.1%) | $0.00 | $0.25 | 5 | $51.25 (0%) | Prob → |
| NVO261023C00052000 | $52.00 | +30.9% | 0.0% | 0.0% | $0.09 | +0.05 (+125.0%) | $0.00 | $2.09 | 100 | $54.09 (0%) | Prob → |
| NVO261023C00053000 | $53.00 | +33.5% | 0.0% | 0.0% | $0.15 | -0.28 (-65.1%) | $0.00 | $2.11 | 2 | $55.11 (0%) | Prob → |
| NVO261023C00054000 | $54.00 | +36.0% | 0.0% | 0.0% | $0.30 | +0.01 (+3.4%) | $0.00 | $2.11 | 30 | $56.11 (0%) | Prob → |
| NVO261023C00055000 | $55.00 | +38.5% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $2.11 | 1 | $57.11 (0%) | Prob → |
| NVO261023C00056000 | $56.00 | +41.0% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $58.11 (0%) | Prob → |
| NVO261023C00057000 | $57.00 | +43.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 1 | $59.15 (0%) | Prob → |
| NVO261023C00060000 | $60.00 | +51.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.13 | 1 | $60.13 (0%) | Prob → |
| NVO261023C00065000 | $65.00 | +63.7% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $2.10 | 3 | $67.10 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO261023P00025000 | $25.00 | -37.0% | 0.0% | 0.0% | — | — | $0.00 | $0.27 | — | $24.73 (0%) | Prob → |
| NVO261023P00028000 | $28.00 | -29.5% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $25.90 (0%) | Prob → |
| NVO261023P00029000 | $29.00 | -27.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $28.23 (0%) | Prob → |
| NVO261023P00030000 | $30.00 | -24.5% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $27.90 (0%) | Prob → |
| NVO261023P00031000 | $31.00 | -21.9% | 0.2% | 0.0% | — | — | $0.00 | $2.15 | — | $28.85 (0%) | Prob → |
| NVO261023P00032000 | $32.00 | -19.4% | 0.4% | 0.2% | $0.02 | -0.04 (-66.7%) | $0.00 | $2.15 | 2 | $29.85 (0%) | Prob → |
| NVO261023P00033000 | $33.00 | -16.9% | 0.6% | 0.4% | $0.01 | -0.05 (-83.3%) | $0.00 | $2.16 | 4 | $30.84 (0%) | Prob → |
| NVO261023P00034000 | $34.00 | -14.4% | 0.8% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 7 | $31.85 (0%) | Prob → |
| NVO261023P00035000 | $35.00 | -11.9% | 0.8% | 0.8% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.06 | 18 | $34.94 (1%) | Prob → |
| NVO261023P00035500 | $35.50 | -10.6% | 0.8% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.61 | 100 | $34.89 (1%) | Prob → |
| NVO261023P00036000 | $36.00 | -9.3% | 1.3% | 1.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $35.99 (1%) | Prob → |
| NVO261023P00036500 | $36.50 | -8.1% | 2.1% | 1.3% | $0.11 | +0.09 (+450.0%) | $0.00 | $0.24 | 1 | $36.26 (2%) | Prob → |
| NVO261023P00037000 | $37.00 | -6.8% | 2.9% | 1.9% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.01 | 2 | $36.99 (3%) | Prob → |
| NVO261023P00037500 | $37.50 | -5.6% | 3.4% | 2.9% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.06 | 4 | $37.44 (3%) | Prob → |
| NVO261023P00038000 | $38.00 | -4.3% | 7.5% | 4.2% | $0.02 | -0.03 (-60.0%) | $0.03 | $0.04 | 22 | $37.96 (7%) | Prob → |
| NVO261023P00038500 | $38.50 | -3.0% | 17.8% | 8.0% | $0.03 | -0.09 (-75.0%) | $0.01 | $0.02 | 99 | $38.48 (17%) | Prob → |
| NVO261023P00039000 | $39.00 | -1.8% | 36.4% | 22.2% | $0.08 | -0.22 (-73.3%) | $0.08 | $0.10 | 99 | $38.90 (31%) | Prob → |
| NVO261023P00039500 | $39.50 | -0.5% | 62.8% | 41.6% | $0.21 | -0.50 (-70.4%) | $0.17 | $0.25 | 73 | $39.25 (50%) | Prob → |
| NVO261023P00040000 | $40.00 | +0.7% | 100.0% | 65.9% | $0.47 | -0.51 (-52.0%) | $0.45 | $0.47 | 29 | $39.53 (64%) | Prob → |
| NVO261023P00040500 | $40.50 | +2.0% | 100.0% | 82.8% | $2.02 | -1.58 (-43.9%) | $0.80 | $1.57 | 1 | $38.93 (33%) | Prob → |
| NVO261023P00041000 | $41.00 | +3.2% | 100.0% | 91.4% | $1.28 | -0.60 (-31.9%) | $1.21 | $1.41 | 16 | $39.59 (66%) | Prob → |
| NVO261023P00041500 | $41.50 | +4.5% | 100.0% | 95.2% | $2.41 | — | $1.71 | $2.84 | 1 | $38.66 (23%) | Prob → |
| NVO261023P00042000 | $42.00 | +5.8% | 100.0% | 97.5% | $2.35 | -0.72 (-23.5%) | $2.04 | $2.39 | 8 | $39.61 (68%) | Prob → |
| NVO261023P00042500 | $42.50 | +7.0% | 100.0% | 99.0% | $3.71 | — | $2.76 | $4.34 | 1 | $38.16 (9%) | Prob → |
| NVO261023P00043000 | $43.00 | +8.3% | 100.0% | 99.4% | $3.56 | -0.20 (-5.3%) | $3.17 | $3.67 | 10 | $39.33 (54%) | Prob → |
| NVO261023P00044000 | $44.00 | +10.8% | 100.0% | 100.0% | $7.11 | -0.18 (-2.5%) | $4.14 | $5.32 | 6 | $38.68 (24%) | Prob → |
| NVO261023P00045000 | $45.00 | +13.3% | 100.0% | 100.0% | $8.09 | +0.39 (+5.1%) | $5.14 | $6.47 | 3 | $38.53 (18%) | Prob → |
| NVO261023P00046000 | $46.00 | +15.8% | 100.0% | 100.0% | $3.48 | -0.28 (-7.4%) | $6.12 | $7.54 | 2 | $38.46 (15%) | Prob → |
| NVO261023P00047000 | $47.00 | +18.4% | 100.0% | 100.0% | $4.56 | +1.20 (+35.7%) | $7.09 | $8.50 | 1 | $38.50 (18%) | Prob → |
| NVO261023P00048000 | $48.00 | +20.9% | 100.0% | 100.0% | $9.23 | -0.16 (-1.7%) | $8.25 | $9.58 | 1 | $38.42 (14%) | Prob → |
| NVO261023P00049000 | $49.00 | +23.4% | 100.0% | 100.0% | $10.15 | -0.17 (-1.6%) | $9.23 | $10.62 | 1 | $38.38 (13%) | Prob → |
| NVO261023P00050000 | $50.00 | +25.9% | 100.0% | 100.0% | $7.17 | -0.83 (-10.4%) | $10.03 | $11.50 | 2 | $38.50 (18%) | Prob → |
| NVO261023P00051000 | $51.00 | +28.4% | 100.0% | 100.0% | — | — | $11.18 | $12.97 | — | $38.03 (8%) | Prob → |
| NVO261023P00052000 | $52.00 | +30.9% | 100.0% | 100.0% | $13.87 | +4.85 (+53.8%) | $12.25 | $13.72 | 2 | $38.28 (11%) | Prob → |
| NVO261023P00053000 | $53.00 | +33.5% | 100.0% | 100.0% | $14.35 | +4.01 (+38.8%) | $13.01 | $14.83 | 1 | $38.17 (9%) | Prob → |
| NVO261023P00054000 | $54.00 | +36.0% | 100.0% | 100.0% | $15.28 | — | $14.41 | $15.84 | 3 | $38.16 (9%) | Prob → |
| NVO261023P00055000 | $55.00 | +38.5% | 100.0% | 100.0% | $16.57 | +7.27 (+78.2%) | $15.36 | $17.24 | 2 | $37.76 (4%) | Prob → |
| NVO261023P00056000 | $56.00 | +41.0% | 100.0% | 100.0% | $17.49 | -0.05 (-0.3%) | $16.11 | $18.37 | 1 | $37.63 (4%) | Prob → |
| NVO261023P00057000 | $57.00 | +43.5% | 100.0% | 100.0% | $18.42 | — | $17.18 | $18.82 | 1 | $38.18 (9%) | Prob → |
| NVO261023P00060000 | $60.00 | +51.1% | 100.0% | 100.0% | $20.65 | -1.51 (-6.8%) | $20.54 | $20.99 | 6 | $39.01 (37%) | Prob → |
| NVO261023P00065000 | $65.00 | +63.7% | 100.0% | 100.0% | $25.32 | -1.82 (-6.7%) | $25.61 | $25.76 | 6 | $39.24 (50%) | Prob → |