NVAX options chain $11.01
← Back to NVAX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.7%
$10.49 — $11.52
Annualized Realized Vol
74.2%
Recent 20-day HV: 109.5%
In-the-money contracts are shaded relative to the current underlying price ($11.01).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVAX261023C00003000 | $3.00 | -72.7% | 100.0% | 100.0% | $8.14 | -0.31 (-3.7%) | $7.63 | $8.84 | 8 | $11.84 (11%) | Prob → |
| NVAX261023C00003500 | $3.50 | -68.2% | 100.0% | 100.0% | $7.54 | -0.42 (-5.3%) | $6.77 | $8.48 | 64 | $11.98 (8%) | Prob → |
| NVAX261023C00004000 | $4.00 | -63.7% | 100.0% | 100.0% | $7.07 | -0.34 (-4.6%) | $6.37 | $7.92 | 104 | $11.92 (9%) | Prob → |
| NVAX261023C00004500 | $4.50 | -59.1% | 100.0% | 100.0% | $6.72 | -0.20 (-2.9%) | $5.36 | $7.63 | 15 | $12.13 (6%) | Prob → |
| NVAX261023C00005000 | $5.00 | -54.6% | 100.0% | 100.0% | $6.00 | -0.47 (-7.3%) | $5.18 | $6.99 | 66 | $11.99 (8%) | Prob → |
| NVAX261023C00005500 | $5.50 | -50.0% | 100.0% | 100.0% | $5.62 | -0.42 (-7.0%) | $4.92 | $6.42 | 186 | $11.92 (9%) | Prob → |
| NVAX261023C00006000 | $6.00 | -45.5% | 100.0% | 100.0% | $5.07 | -0.39 (-7.1%) | $3.09 | $7.01 | 137 | $13.01 (2%) | Prob → |
| NVAX261023C00006500 | $6.50 | -40.9% | 100.0% | 100.0% | $4.64 | -0.27 (-5.5%) | $3.58 | $5.47 | 6 | $11.97 (8%) | Prob → |
| NVAX261023C00007000 | $7.00 | -36.4% | 100.0% | 100.0% | $4.11 | -0.09 (-2.1%) | $3.29 | $4.92 | 4 | $11.92 (9%) | Prob → |
| NVAX261023C00007500 | $7.50 | -31.8% | 100.0% | 100.0% | $3.72 | +0.31 (+9.1%) | $1.70 | $5.68 | 6 | $13.18 (2%) | Prob → |
| NVAX261023C00008000 | $8.00 | -27.3% | 100.0% | 100.0% | $3.10 | -0.18 (-5.5%) | $1.22 | $5.13 | 3 | $13.13 (2%) | Prob → |
| NVAX261023C00008500 | $8.50 | -22.8% | 100.0% | 100.0% | $2.70 | +0.21 (+8.4%) | $0.86 | $4.58 | 2 | $13.08 (2%) | Prob → |
| NVAX261023C00009000 | $9.00 | -18.2% | 100.0% | 99.6% | $2.20 | +0.30 (+15.8%) | $0.52 | $3.83 | 3 | $12.83 (2%) | Prob → |
| NVAX261023C00009500 | $9.50 | -13.7% | 100.0% | 99.6% | $1.68 | +0.44 (+35.5%) | $0.88 | $2.41 | 11 | $11.91 (9%) | Prob → |
| NVAX261023C00010000 | $10.00 | -9.1% | 100.0% | 98.1% | $1.08 | -0.42 (-28.0%) | $0.72 | $1.09 | 211 | $11.09 (70%) | Prob → |
| NVAX261023C00010500 | $10.50 | -4.6% | 100.0% | 89.4% | $0.82 | -0.25 (-23.4%) | $0.16 | $0.99 | 1 | $11.49 (25%) | Prob → |
| NVAX261023C00011000 | $11.00 | -0.0% | 100.0% | 47.6% | $0.40 | -0.27 (-40.3%) | $0.07 | $0.47 | 68 | $11.47 (26%) | Prob → |
| NVAX261023C00011500 | $11.50 | +4.5% | 24.4% | 12.7% | $0.18 | -0.16 (-47.1%) | $0.10 | $0.20 | 75 | $11.70 (15%) | Prob → |
| NVAX261023C00012000 | $12.00 | +9.0% | 6.7% | 4.4% | $0.09 | -0.11 (-55.0%) | $0.09 | $0.12 | 308 | $12.12 (6%) | Prob → |
| NVAX261023C00012500 | $12.50 | +13.6% | 3.3% | 2.1% | $0.03 | -0.10 (-76.9%) | $0.01 | $0.06 | 145 | $12.56 (3%) | Prob → |
| NVAX261023C00013000 | $13.00 | +18.1% | 1.9% | 1.0% | $0.03 | -0.06 (-66.7%) | $0.03 | $0.05 | 150 | $13.05 (2%) | Prob → |
| NVAX261023C00013500 | $13.50 | +22.7% | 1.2% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.09 | 85 | $13.59 (1%) | Prob → |
| NVAX261023C00014000 | $14.00 | +27.2% | 0.4% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.01 | 3 | $14.01 (0%) | Prob → |
| NVAX261023C00014500 | $14.50 | +31.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.17 | 22 | $14.67 (0%) | Prob → |
| NVAX261023C00015000 | $15.00 | +36.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.11 | 11 | $15.11 (0%) | Prob → |
| NVAX261023C00015500 | $15.50 | +40.8% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.53 | 5 | $16.03 (0%) | Prob → |
| NVAX261023C00016000 | $16.00 | +45.4% | 0.0% | 0.0% | $0.01 | -0.21 (-95.5%) | $0.00 | $1.82 | 1 | $17.82 (0%) | Prob → |
| NVAX261023C00016500 | $16.50 | +49.9% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $17.43 (0%) | Prob → |
| NVAX261023C00017000 | $17.00 | +54.5% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.93 | 39 | $17.93 (0%) | Prob → |
| NVAX261023C00017500 | $17.50 | +59.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.97 | 1 | $18.47 (0%) | Prob → |
| NVAX261023C00018000 | $18.00 | +63.6% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $18.97 (0%) | Prob → |
| NVAX261023C00018500 | $18.50 | +68.1% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $19.43 (0%) | Prob → |
| NVAX261023C00019000 | $19.00 | +72.6% | 0.0% | 0.0% | $0.31 | — | $0.00 | $0.43 | 1 | $19.43 (0%) | Prob → |
| NVAX261023C00019500 | $19.50 | +77.2% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $20.47 (0%) | Prob → |
| NVAX261023C00020000 | $20.00 | +81.7% | 0.0% | 0.0% | $0.39 | +0.34 (+680.0%) | $0.00 | $0.39 | 1 | $20.39 (0%) | Prob → |
| NVAX261023C00020500 | $20.50 | +86.3% | 0.0% | 0.0% | — | — | $0.00 | $0.97 | — | $21.47 (0%) | Prob → |
| NVAX261023C00021000 | $21.00 | +90.8% | 0.0% | 0.0% | $0.35 | -0.12 (-25.5%) | $0.00 | $0.93 | 1 | $21.93 (0%) | Prob → |
| NVAX261023C00021500 | $21.50 | +95.4% | 0.0% | 0.0% | $0.41 | — | $0.00 | $0.97 | 2 | $22.47 (0%) | Prob → |
| NVAX261023C00022000 | $22.00 | +99.9% | 0.0% | 0.0% | $0.62 | +0.50 (+416.7%) | $0.00 | $0.93 | 2 | $22.93 (0%) | Prob → |
| NVAX261023C00022500 | $22.50 | +104.5% | 0.0% | 0.0% | $0.35 | +0.16 (+84.2%) | $0.00 | $0.98 | 1 | $23.48 (0%) | Prob → |
| NVAX261023C00023000 | $23.00 | +109.0% | 0.0% | 0.0% | $0.14 | — | $0.00 | $0.97 | 2 | $23.97 (0%) | Prob → |
| NVAX261023C00023500 | $23.50 | +113.5% | 0.0% | 0.0% | $0.98 | — | $0.00 | $1.18 | 2 | $24.68 (0%) | Prob → |
| NVAX261023C00024000 | $24.00 | +118.1% | 0.0% | 0.0% | $0.27 | — | $0.00 | $1.17 | 2 | $25.17 (0%) | Prob → |
| NVAX261023C00024500 | $24.50 | +122.6% | 0.0% | 0.0% | $0.29 | +0.01 (+3.6%) | $0.00 | $0.94 | 1 | $25.44 (0%) | Prob → |
| NVAX261023C00025000 | $25.00 | +127.2% | 0.0% | 0.0% | $0.01 | -0.57 (-98.3%) | $0.00 | $0.73 | 1 | $25.73 (0%) | Prob → |
| NVAX261023C00026000 | $26.00 | +136.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 3 | $26.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVAX261023P00003000 | $3.00 | -72.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 38 | $2.99 (0%) | Prob → |
| NVAX261023P00003500 | $3.50 | -68.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 15 | $3.49 (0%) | Prob → |
| NVAX261023P00004000 | $4.00 | -63.7% | 0.0% | 0.0% | $0.03 | -0.27 (-90.0%) | $0.00 | $0.03 | 3 | $3.97 (0%) | Prob → |
| NVAX261023P00004500 | $4.50 | -59.1% | 0.0% | 0.0% | $0.06 | -0.27 (-81.8%) | $0.00 | $0.01 | 5 | $4.49 (0%) | Prob → |
| NVAX261023P00005000 | $5.00 | -54.6% | 0.0% | 0.0% | $1.44 | +1.14 (+380.0%) | $0.00 | $0.01 | 1 | $4.99 (0%) | Prob → |
| NVAX261023P00005500 | $5.50 | -50.0% | 0.0% | 0.0% | $0.01 | -0.65 (-98.5%) | $0.00 | $0.01 | 15 | $5.49 (0%) | Prob → |
| NVAX261023P00006000 | $6.00 | -45.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 11 | $5.99 (0%) | Prob → |
| NVAX261023P00006500 | $6.50 | -40.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 14 | $6.46 (0%) | Prob → |
| NVAX261023P00007000 | $7.00 | -36.4% | 0.0% | 0.0% | $0.07 | -0.07 (-50.0%) | $0.00 | $0.04 | 3 | $6.96 (0%) | Prob → |
| NVAX261023P00007500 | $7.50 | -31.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.68 | 6 | $6.82 (0%) | Prob → |
| NVAX261023P00008000 | $8.00 | -27.3% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.02 | 3 | $7.98 (0%) | Prob → |
| NVAX261023P00008500 | $8.50 | -22.8% | 0.4% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.23 | 15 | $8.27 (0%) | Prob → |
| NVAX261023P00009000 | $9.00 | -18.2% | 0.4% | 0.4% | $0.03 | -0.34 (-91.9%) | $0.01 | $0.03 | 34 | $8.97 (0%) | Prob → |
| NVAX261023P00009500 | $9.50 | -13.7% | 0.4% | 0.4% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.12 | 4 | $9.38 (0%) | Prob → |
| NVAX261023P00010000 | $10.00 | -9.1% | 3.5% | 1.9% | $0.04 | +0.00 (+0.0%) | $0.01 | $0.11 | 14 | $9.89 (3%) | Prob → |
| NVAX261023P00010500 | $10.50 | -4.6% | 19.8% | 10.6% | $0.10 | -0.08 (-44.4%) | $0.03 | $0.24 | 5 | $10.26 (9%) | Prob → |
| NVAX261023P00011000 | $11.00 | -0.0% | 84.6% | 52.4% | $0.28 | +0.08 (+40.0%) | $0.11 | $0.38 | 748 | $10.62 (33%) | Prob → |
| NVAX261023P00011500 | $11.50 | +4.5% | 100.0% | 87.3% | $0.58 | -0.02 (-3.3%) | $0.08 | $1.24 | 36 | $10.26 (9%) | Prob → |
| NVAX261023P00012000 | $12.00 | +9.0% | 100.0% | 95.6% | $0.99 | -0.22 (-18.2%) | $0.71 | $1.13 | 21 | $10.87 (68%) | Prob → |
| NVAX261023P00012500 | $12.50 | +13.6% | 100.0% | 97.9% | $1.51 | +0.14 (+10.2%) | $0.92 | $1.59 | 2 | $10.91 (73%) | Prob → |
| NVAX261023P00013000 | $13.00 | +18.1% | 100.0% | 99.0% | $1.83 | -0.12 (-6.2%) | $1.14 | $2.57 | 1 | $10.43 (15%) | Prob → |
| NVAX261023P00013500 | $13.50 | +22.7% | 100.0% | 100.0% | $2.24 | +0.14 (+6.7%) | $1.55 | $3.36 | 2 | $10.14 (6%) | Prob → |
| NVAX261023P00014000 | $14.00 | +27.2% | 100.0% | 100.0% | $2.58 | -0.56 (-17.8%) | $0.89 | $4.82 | 2 | $9.18 (0%) | Prob → |
| NVAX261023P00014500 | $14.50 | +31.8% | 100.0% | 100.0% | $3.41 | +0.06 (+1.8%) | $1.34 | $5.31 | 7 | $9.19 (0%) | Prob → |
| NVAX261023P00015000 | $15.00 | +36.3% | 100.0% | 100.0% | $3.83 | -0.37 (-8.8%) | $3.00 | $4.88 | 10 | $10.12 (5%) | Prob → |
| NVAX261023P00015500 | $15.50 | +40.8% | 100.0% | 100.0% | $4.35 | +1.38 (+46.5%) | $2.79 | $6.39 | 4 | $9.11 (0%) | Prob → |
| NVAX261023P00016000 | $16.00 | +45.4% | 100.0% | 100.0% | $4.80 | -0.36 (-7.0%) | $3.67 | $6.95 | 2 | $9.05 (0%) | Prob → |
| NVAX261023P00016500 | $16.50 | +49.9% | 100.0% | 100.0% | $3.45 | -0.35 (-9.2%) | $3.37 | $7.26 | 2 | $9.24 (0%) | Prob → |
| NVAX261023P00017000 | $17.00 | +54.5% | 100.0% | 100.0% | $5.90 | — | $4.70 | $6.70 | 1 | $10.30 (10%) | Prob → |
| NVAX261023P00017500 | $17.50 | +59.0% | 100.0% | 100.0% | — | — | $4.37 | $8.46 | — | $9.04 (0%) | Prob → |
| NVAX261023P00018000 | $18.00 | +63.6% | 100.0% | 100.0% | $6.80 | — | $5.82 | $8.96 | 3 | $9.04 (0%) | Prob → |
| NVAX261023P00018500 | $18.50 | +68.1% | 100.0% | 100.0% | $7.23 | — | $5.25 | $9.33 | 1 | $9.17 (0%) | Prob → |
| NVAX261023P00019000 | $19.00 | +72.6% | 100.0% | 100.0% | $7.92 | — | $5.78 | $10.01 | 1 | $8.99 (0%) | Prob → |
| NVAX261023P00019500 | $19.50 | +77.2% | 100.0% | 100.0% | — | — | $6.90 | $9.54 | — | $9.96 (3%) | Prob → |
| NVAX261023P00020000 | $20.00 | +81.7% | 100.0% | 100.0% | $8.67 | — | $6.89 | $10.82 | 1 | $9.18 (0%) | Prob → |
| NVAX261023P00020500 | $20.50 | +86.3% | 100.0% | 100.0% | — | — | $7.26 | $11.30 | — | $9.20 (0%) | Prob → |
| NVAX261023P00021000 | $21.00 | +90.8% | 100.0% | 100.0% | $9.66 | — | $7.72 | $12.00 | 2 | $9.00 (0%) | Prob → |
| NVAX261023P00021500 | $21.50 | +95.4% | 100.0% | 100.0% | $10.10 | — | $8.50 | $12.48 | 2 | $9.02 (0%) | Prob → |
| NVAX261023P00022000 | $22.00 | +99.9% | 100.0% | 100.0% | — | — | $9.00 | $12.92 | — | $9.08 (0%) | Prob → |
| NVAX261023P00022500 | $22.50 | +104.5% | 100.0% | 100.0% | — | — | $9.27 | $13.21 | — | $9.29 (0%) | Prob → |
| NVAX261023P00023000 | $23.00 | +109.0% | 100.0% | 100.0% | $11.84 | — | $9.79 | $14.06 | 1 | $8.94 (0%) | Prob → |
| NVAX261023P00023500 | $23.50 | +113.5% | 100.0% | 100.0% | $12.21 | -0.07 (-0.6%) | $10.54 | $14.41 | 1 | $9.09 (0%) | Prob → |
| NVAX261023P00024000 | $24.00 | +118.1% | 100.0% | 100.0% | $12.64 | -0.08 (-0.6%) | $10.66 | $14.83 | 4 | $9.17 (0%) | Prob → |
| NVAX261023P00024500 | $24.50 | +122.6% | 100.0% | 100.0% | $13.33 | — | $11.20 | $15.18 | 2 | $9.32 (0%) | Prob → |
| NVAX261023P00025000 | $25.00 | +127.2% | 100.0% | 100.0% | $13.77 | — | $11.87 | $15.89 | 2 | $9.11 (0%) | Prob → |
| NVAX261023P00026000 | $26.00 | +136.3% | 100.0% | 100.0% | — | — | $12.71 | $17.05 | — | $8.95 (0%) | Prob → |