NUAI options chain $3.31
← Back to NUAI stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±18.5%
$2.70 — $3.92
Annualized Realized Vol
208.1%
Recent 20-day HV: 113.9%
In-the-money contracts are shaded relative to the current underlying price ($3.31).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI261023C00000500 | $0.50 | -84.9% | 100.0% | 100.0% | $2.28 | -0.14 (-5.8%) | $2.58 | $3.22 | 4 | $3.72 (27%) | Prob → |
| NUAI261023C00001000 | $1.00 | -69.8% | 100.0% | 100.0% | $2.40 | +0.42 (+21.2%) | $1.93 | $2.68 | 8 | $3.68 (29%) | Prob → |
| NUAI261023C00001500 | $1.50 | -54.7% | 100.0% | 100.0% | $1.35 | -0.17 (-11.2%) | $1.58 | $1.98 | 4 | $3.48 (49%) | Prob → |
| NUAI261023C00002000 | $2.00 | -39.6% | 100.0% | 99.2% | $1.42 | +0.58 (+69.0%) | $1.07 | $1.58 | 2 | $3.58 (37%) | Prob → |
| NUAI261023C00002500 | $2.50 | -24.5% | 100.0% | 97.5% | $0.76 | +0.21 (+38.2%) | $0.68 | $1.17 | 66 | $3.67 (30%) | Prob → |
| NUAI261023C00003000 | $3.00 | -9.4% | 100.0% | 80.8% | $0.50 | +0.45 (+900.0%) | $0.22 | $0.57 | 75 | $3.57 (39%) | Prob → |
| NUAI261023C00003500 | $3.50 | +5.7% | 46.9% | 24.0% | $0.10 | +0.05 (+100.0%) | $0.12 | $0.13 | 193 | $3.63 (34%) | Prob → |
| NUAI261023C00004000 | $4.00 | +20.8% | 15.4% | 8.7% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 2,472 | $4.07 (14%) | Prob → |
| NUAI261023C00004500 | $4.50 | +36.0% | 7.7% | 4.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 71 | $4.53 (7%) | Prob → |
| NUAI261023C00005000 | $5.00 | +51.1% | 5.0% | 3.3% | $0.03 | -0.06 (-66.7%) | $0.00 | $0.07 | 1 | $5.07 (5%) | Prob → |
| NUAI261023C00005500 | $5.50 | +66.2% | 3.5% | 1.7% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.03 | 6 | $5.53 (4%) | Prob → |
| NUAI261023C00006000 | $6.00 | +81.3% | 2.9% | 1.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.07 | 3 | $6.07 (3%) | Prob → |
| NUAI261023C00006500 | $6.50 | +96.4% | 2.1% | 1.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 54 | $6.57 (2%) | Prob → |
| NUAI261023C00007000 | $7.00 | +111.5% | 1.2% | 0.8% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.03 | 12 | $7.03 (1%) | Prob → |
| NUAI261023C00007500 | $7.50 | +126.6% | 1.0% | 0.6% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 1 | $7.57 (1%) | Prob → |
| NUAI261023C00008000 | $8.00 | +141.7% | 1.0% | 0.4% | $0.05 | -0.40 (-88.9%) | $0.00 | $0.42 | 2 | $8.42 (1%) | Prob → |
| NUAI261023C00008500 | $8.50 | +156.8% | 0.8% | 0.4% | $0.38 | -0.62 (-62.0%) | $0.00 | $0.42 | 1 | $8.92 (1%) | Prob → |
| NUAI261023C00009000 | $9.00 | +171.9% | 0.6% | 0.4% | $0.22 | +0.04 (+22.2%) | $0.00 | $0.42 | 1 | $9.42 (0%) | Prob → |
| NUAI261023C00009500 | $9.50 | +187.0% | 0.4% | 0.4% | $0.60 | +0.25 (+71.4%) | $0.00 | $0.42 | 25 | $9.92 (0%) | Prob → |
| NUAI261023C00010000 | $10.00 | +202.1% | 0.4% | 0.4% | $0.03 | -0.11 (-78.6%) | $0.00 | $0.03 | 87 | $10.03 (0%) | Prob → |
| NUAI261023C00010500 | $10.50 | +217.2% | 0.4% | 0.4% | $0.10 | — | $0.00 | $0.42 | 2 | $10.92 (0%) | Prob → |
| NUAI261023C00011000 | $11.00 | +232.3% | 0.4% | 0.4% | $0.25 | +0.05 (+25.0%) | $0.00 | $0.42 | 1 | $11.42 (0%) | Prob → |
| NUAI261023C00011500 | $11.50 | +247.4% | 0.4% | 0.4% | $0.18 | -0.04 (-18.2%) | $0.00 | $0.42 | 1 | $11.92 (0%) | Prob → |
| NUAI261023C00012000 | $12.00 | +262.5% | 0.4% | 0.4% | — | — | $0.00 | $0.42 | — | $12.42 (0%) | Prob → |
| NUAI261023C00012500 | $12.50 | +277.6% | 0.4% | 0.4% | — | — | $0.00 | $0.38 | — | $12.88 (0%) | Prob → |
| NUAI261023C00013000 | $13.00 | +292.7% | 0.4% | 0.4% | $0.18 | +0.03 (+20.0%) | $0.00 | $0.38 | 1 | $13.38 (0%) | Prob → |
| NUAI261023C00014000 | $14.00 | +323.0% | 0.4% | 0.4% | $0.11 | — | $0.00 | $0.42 | 2 | $14.42 (0%) | Prob → |
| NUAI261023C00015000 | $15.00 | +353.2% | 0.4% | 0.4% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.38 | 3 | $15.38 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI261023P00000500 | $0.50 | -84.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.47 (0%) | Prob → |
| NUAI261023P00001000 | $1.00 | -69.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $0.97 (0%) | Prob → |
| NUAI261023P00001500 | $1.50 | -54.7% | 0.2% | 0.0% | — | — | $0.00 | $0.03 | — | $1.47 (0%) | Prob → |
| NUAI261023P00002000 | $2.00 | -39.6% | 1.0% | 0.8% | $0.02 | — | $0.00 | $0.07 | 5 | $1.93 (1%) | Prob → |
| NUAI261023P00002500 | $2.50 | -24.5% | 3.8% | 2.5% | $0.03 | — | $0.00 | $0.12 | 2 | $2.38 (2%) | Prob → |
| NUAI261023P00003000 | $3.00 | -9.4% | 36.0% | 19.2% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.08 | 38 | $2.92 (24%) | Prob → |
| NUAI261023P00003500 | $3.50 | +5.7% | 100.0% | 76.0% | $0.25 | -0.45 (-64.3%) | $0.22 | $0.32 | 17 | $3.18 (60%) | Prob → |
| NUAI261023P00004000 | $4.00 | +20.8% | 100.0% | 91.3% | $0.55 | -0.50 (-47.6%) | $0.53 | $0.82 | 43 | $3.18 (60%) | Prob → |
| NUAI261023P00004500 | $4.50 | +36.0% | 100.0% | 95.4% | $1.03 | -0.54 (-34.4%) | $1.02 | $1.33 | 3 | $3.17 (59%) | Prob → |
| NUAI261023P00005000 | $5.00 | +51.1% | 100.0% | 96.7% | $1.60 | -0.46 (-22.3%) | $1.32 | $2.11 | 4 | $2.89 (20%) | Prob → |
| NUAI261023P00005500 | $5.50 | +66.2% | 100.0% | 98.3% | $2.65 | +0.14 (+5.6%) | $1.97 | $2.49 | 2 | $3.01 (37%) | Prob → |
| NUAI261023P00006000 | $6.00 | +81.3% | 100.0% | 99.0% | $2.60 | -0.50 (-16.1%) | $1.97 | $3.22 | 3 | $2.78 (14%) | Prob → |
| NUAI261023P00006500 | $6.50 | +96.4% | 100.0% | 99.0% | $3.65 | +0.13 (+3.7%) | $2.61 | $3.36 | 3 | $3.14 (54%) | Prob → |
| NUAI261023P00007000 | $7.00 | +111.5% | 100.0% | 99.2% | $3.16 | +2.21 (+232.6%) | $3.02 | $4.14 | 1 | $2.86 (18%) | Prob → |
| NUAI261023P00007500 | $7.50 | +126.6% | 100.0% | 99.4% | $4.57 | — | $3.44 | $4.83 | 2 | $2.67 (10%) | Prob → |
| NUAI261023P00008000 | $8.00 | +141.7% | 100.0% | 99.6% | $4.99 | +0.06 (+1.2%) | $3.93 | $5.24 | 3 | $2.76 (13%) | Prob → |
| NUAI261023P00008500 | $8.50 | +156.8% | 100.0% | 99.6% | $5.52 | — | $4.35 | $5.79 | 2 | $2.71 (12%) | Prob → |
| NUAI261023P00009000 | $9.00 | +171.9% | 100.0% | 99.6% | $6.18 | +0.31 (+5.3%) | $5.03 | $6.18 | 1 | $2.82 (16%) | Prob → |
| NUAI261023P00009500 | $9.50 | +187.0% | 100.0% | 99.6% | — | — | $5.35 | $6.73 | — | $2.77 (13%) | Prob → |
| NUAI261023P00010000 | $10.00 | +202.1% | 100.0% | 99.6% | — | — | $6.00 | $7.13 | — | $2.87 (18%) | Prob → |
| NUAI261023P00010500 | $10.50 | +217.2% | 100.0% | 99.6% | — | — | $6.35 | $7.84 | — | $2.66 (10%) | Prob → |
| NUAI261023P00011000 | $11.00 | +232.3% | 100.0% | 99.6% | $4.93 | +1.18 (+31.5%) | $6.94 | $8.41 | 1 | $2.59 (7%) | Prob → |
| NUAI261023P00011500 | $11.50 | +247.4% | 100.0% | 99.6% | — | — | $7.51 | $8.71 | — | $2.79 (14%) | Prob → |
| NUAI261023P00012000 | $12.00 | +262.5% | 100.0% | 99.6% | — | — | $7.82 | $9.31 | — | $2.69 (11%) | Prob → |
| NUAI261023P00012500 | $12.50 | +277.6% | 100.0% | 99.6% | — | — | $8.56 | $9.70 | — | $2.80 (15%) | Prob → |
| NUAI261023P00013000 | $13.00 | +292.7% | 100.0% | 99.6% | — | — | $9.03 | $10.24 | — | $2.76 (13%) | Prob → |
| NUAI261023P00014000 | $14.00 | +323.0% | 100.0% | 99.6% | — | — | $10.09 | $11.46 | — | $2.54 (6%) | Prob → |
| NUAI261023P00015000 | $15.00 | +353.2% | 100.0% | 99.6% | — | — | $10.78 | $12.39 | — | $2.61 (8%) | Prob → |