NU options chain $15.39
← Back to NU stock page
In-the-money contracts are shaded relative to the current underlying price ($15.39).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NU260904C00005000 |
$5.00 |
$10.22 |
+0.65 (+6.8%) |
$9.41 |
$10.73 |
10 |
| NU260904C00007000 |
$7.00 |
$8.40 |
+0.92 (+12.3%) |
$7.82 |
$8.48 |
17 |
| NU260904C00008000 |
$8.00 |
$7.34 |
+0.74 (+11.2%) |
$6.57 |
$8.47 |
19 |
| NU260904C00008500 |
$8.50 |
$6.85 |
+0.75 (+12.3%) |
$6.63 |
$7.32 |
9 |
| NU260904C00009000 |
$9.00 |
$6.54 |
+0.74 (+12.8%) |
$6.15 |
$8.20 |
8 |
| NU260904C00009500 |
$9.50 |
$6.05 |
+0.81 (+15.5%) |
$5.03 |
$7.78 |
5 |
| NU260904C00010000 |
$10.00 |
$5.36 |
+0.83 (+18.3%) |
$5.34 |
$5.43 |
4 |
| NU260904C00010500 |
$10.50 |
$4.63 |
+0.34 (+7.9%) |
$4.64 |
$5.15 |
2 |
| NU260904C00011000 |
$11.00 |
$4.31 |
+0.62 (+16.8%) |
$4.22 |
$5.57 |
12 |
| NU260904C00011500 |
$11.50 |
$3.84 |
+0.61 (+18.9%) |
$3.65 |
$4.04 |
5 |
| NU260904C00012000 |
$12.00 |
$3.46 |
+0.68 (+24.5%) |
$2.79 |
$4.28 |
11 |
| NU260904C00012500 |
$12.50 |
$2.88 |
+0.27 (+10.3%) |
$2.78 |
$3.06 |
2 |
| NU260904C00013000 |
$13.00 |
$2.48 |
+0.93 (+60.0%) |
$2.33 |
$2.64 |
145 |
| NU260904C00013500 |
$13.50 |
$1.92 |
+0.91 (+90.1%) |
$1.82 |
$2.13 |
43 |
| NU260904C00014000 |
$14.00 |
$1.43 |
+0.84 (+142.4%) |
$1.31 |
$1.47 |
1,040 |
| NU260904C00014500 |
$14.50 |
$0.94 |
+0.71 (+308.7%) |
$0.81 |
$1.11 |
1,151 |
| NU260904C00015000 |
$15.00 |
$0.43 |
+0.35 (+437.5%) |
$0.43 |
$0.52 |
6,615 |
| NU260904C00015500 |
$15.50 |
$0.13 |
+0.11 (+550.0%) |
$0.13 |
$0.17 |
3,285 |
| NU260904C00016000 |
$16.00 |
$0.05 |
+0.04 (+400.0%) |
$0.05 |
$0.06 |
1,321 |
| NU260904C00016500 |
$16.50 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
244 |
| NU260904C00017000 |
$17.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
1 |
| NU260904C00017500 |
$17.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.72 |
3 |
| NU260904C00018000 |
$18.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.26 |
5 |
| NU260904C00018500 |
$18.50 |
— |
— |
$0.00 |
$0.70 |
— |
| NU260904C00019000 |
$19.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.28 |
171 |
| NU260904C00020000 |
$20.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.23 |
2 |
| NU260904C00021000 |
$21.00 |
— |
— |
$0.00 |
$0.03 |
— |
| NU260904C00022000 |
$22.00 |
— |
— |
$0.00 |
$0.12 |
— |
| NU260904C00023000 |
$23.00 |
— |
— |
$0.00 |
$0.03 |
— |
| NU260904C00025000 |
$25.00 |
— |
— |
$0.00 |
$0.07 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NU260904P00005000 |
$5.00 |
$0.37 |
+0.31 (+516.7%) |
$0.00 |
$0.03 |
1 |
| NU260904P00007000 |
$7.00 |
$0.01 |
— |
$0.00 |
$0.03 |
1 |
| NU260904P00008000 |
$8.00 |
$0.18 |
-1.95 (-91.5%) |
$0.00 |
$0.03 |
1 |
| NU260904P00008500 |
$8.50 |
— |
— |
$0.00 |
$2.16 |
— |
| NU260904P00009000 |
$9.00 |
— |
— |
$0.00 |
$2.16 |
— |
| NU260904P00009500 |
$9.50 |
— |
— |
$0.00 |
$2.16 |
— |
| NU260904P00010000 |
$10.00 |
— |
— |
$0.00 |
$2.11 |
— |
| NU260904P00010500 |
$10.50 |
— |
— |
$0.00 |
$2.15 |
— |
| NU260904P00011000 |
$11.00 |
$0.03 |
— |
$0.00 |
$2.16 |
2 |
| NU260904P00011500 |
$11.50 |
$0.07 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
20 |
| NU260904P00012000 |
$12.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.73 |
2 |
| NU260904P00012500 |
$12.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.05 |
2 |
| NU260904P00013000 |
$13.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.02 |
2 |
| NU260904P00013500 |
$13.50 |
$0.08 |
+0.06 (+300.0%) |
$0.00 |
$0.10 |
1 |
| NU260904P00014000 |
$14.00 |
$0.04 |
-0.02 (-33.3%) |
$0.04 |
$0.05 |
924 |
| NU260904P00014500 |
$14.50 |
$0.03 |
-0.16 (-84.2%) |
$0.01 |
$0.02 |
898 |
| NU260904P00015000 |
$15.00 |
$0.08 |
-0.49 (-86.0%) |
$0.08 |
$0.10 |
1,863 |
| NU260904P00015500 |
$15.50 |
$0.31 |
-0.71 (-69.6%) |
$0.28 |
$0.34 |
2,175 |
| NU260904P00016000 |
$16.00 |
$0.65 |
-0.85 (-56.7%) |
$0.59 |
$0.67 |
56 |
| NU260904P00016500 |
$16.50 |
$1.10 |
-0.86 (-43.9%) |
$0.84 |
$1.39 |
13 |
| NU260904P00017000 |
$17.00 |
$2.04 |
-0.45 (-18.1%) |
$1.36 |
$1.92 |
2 |
| NU260904P00017500 |
$17.50 |
$2.30 |
-0.66 (-22.3%) |
$1.88 |
$2.38 |
12 |
| NU260904P00018000 |
$18.00 |
$2.77 |
-0.73 (-20.9%) |
$2.49 |
$2.81 |
11 |
| NU260904P00018500 |
$18.50 |
$3.15 |
-0.70 (-18.2%) |
$3.02 |
$3.22 |
3 |
| NU260904P00019000 |
$19.00 |
$3.67 |
-0.83 (-18.4%) |
$3.01 |
$4.22 |
2 |
| NU260904P00020000 |
$20.00 |
$4.64 |
-0.48 (-9.4%) |
$3.95 |
$5.33 |
1 |
| NU260904P00021000 |
$21.00 |
$6.40 |
-0.93 (-12.7%) |
$5.48 |
$5.85 |
2 |
| NU260904P00022000 |
$22.00 |
$6.67 |
-0.79 (-10.6%) |
$5.78 |
$6.97 |
1 |
| NU260904P00023000 |
$23.00 |
$7.73 |
-0.71 (-8.4%) |
$7.52 |
$7.78 |
3 |
| NU260904P00025000 |
$25.00 |
$10.38 |
-0.02 (-0.2%) |
$9.36 |
$9.68 |
1 |
