NU options chain $12.03
← Back to NU stock page • Analyze move probabilities →
2026-11-13 Expiration Analytics
— 4 trading days (4 calendar days)
1σ Expected Move (68.3%)
±5.9%
$11.31 — $12.75
Annualized Realized Vol
47.2%
Recent 20-day HV: 73.9%
In-the-money contracts are shaded relative to the current underlying price ($12.03).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU261113C00005000 | $5.00 | -58.4% | 100.0% | 100.0% | $7.13 | +0.41 (+6.1%) | $6.97 | $7.43 | 36 | $12.43 (49%) | Prob → |
| NU261113C00007000 | $7.00 | -41.8% | 100.0% | 100.0% | $5.06 | +0.42 (+9.1%) | $4.78 | $5.27 | 37 | $12.27 (69%) | Prob → |
| NU261113C00007500 | $7.50 | -37.7% | 100.0% | 100.0% | $4.64 | +0.49 (+11.8%) | $4.42 | $4.70 | 28 | $12.20 (75%) | Prob → |
| NU261113C00008000 | $8.00 | -33.5% | 100.0% | 100.0% | $4.11 | +0.13 (+3.3%) | $3.43 | $4.23 | 10 | $12.23 (72%) | Prob → |
| NU261113C00008500 | $8.50 | -29.3% | 100.0% | 100.0% | $3.59 | +0.12 (+3.5%) | $2.98 | $4.12 | 2 | $12.62 (32%) | Prob → |
| NU261113C00009000 | $9.00 | -25.2% | 100.0% | 100.0% | $3.10 | +0.06 (+2.0%) | $2.62 | $3.23 | 4 | $12.23 (72%) | Prob → |
| NU261113C00009500 | $9.50 | -21.0% | 100.0% | 100.0% | $2.61 | +0.35 (+15.5%) | $2.05 | $2.99 | 2 | $12.49 (44%) | Prob → |
| NU261113C00010000 | $10.00 | -16.9% | 100.0% | 99.0% | $2.11 | +0.46 (+27.9%) | $1.76 | $2.48 | 13 | $12.48 (46%) | Prob → |
| NU261113C00010500 | $10.50 | -12.7% | 100.0% | 96.9% | — | — | $1.49 | $1.98 | — | $12.48 (46%) | Prob → |
| NU261113C00011000 | $11.00 | -8.6% | 100.0% | 93.4% | $1.26 | +0.36 (+40.0%) | $1.04 | $1.19 | 230 | $12.19 (76%) | Prob → |
| NU261113C00011500 | $11.50 | -4.4% | 100.0% | 82.0% | $0.72 | +0.07 (+10.8%) | $0.72 | $0.79 | 69 | $12.29 (65%) | Prob → |
| NU261113C00012000 | $12.00 | -0.2% | 100.0% | 54.5% | $0.43 | +0.03 (+7.5%) | $0.41 | $0.47 | 7,784 | $12.47 (46%) | Prob → |
| NU261113C00012500 | $12.50 | +3.9% | 44.1% | 24.2% | $0.27 | +0.06 (+28.6%) | $0.27 | $0.31 | 2,557 | $12.81 (22%) | Prob → |
| NU261113C00013000 | $13.00 | +8.1% | 13.7% | 5.8% | $0.14 | +0.04 (+40.0%) | $0.14 | $0.16 | 3,357 | $13.16 (8%) | Prob → |
| NU261113C00013500 | $13.50 | +12.2% | 3.7% | 1.4% | $0.06 | +0.02 (+50.0%) | $0.08 | $0.10 | 359 | $13.60 (3%) | Prob → |
| NU261113C00014000 | $14.00 | +16.4% | 2.1% | 0.6% | $0.02 | -0.01 (-33.3%) | $0.01 | $0.08 | 87 | $14.08 (2%) | Prob → |
| NU261113C00014500 | $14.50 | +20.5% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 195 | $14.51 (0%) | Prob → |
| NU261113C00015000 | $15.00 | +24.7% | 0.2% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.01 | $0.06 | 2 | $15.06 (0%) | Prob → |
| NU261113C00015500 | $15.50 | +28.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.01 | $0.06 | 11 | $15.56 (0%) | Prob → |
| NU261113C00016000 | $16.00 | +33.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 9 | $16.01 (0%) | Prob → |
| NU261113C00016500 | $16.50 | +37.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 7 | $16.51 (0%) | Prob → |
| NU261113C00017000 | $17.00 | +41.3% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.73 | 4 | $17.73 (0%) | Prob → |
| NU261113C00017500 | $17.50 | +45.5% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.73 | 1 | $18.23 (0%) | Prob → |
| NU261113C00018000 | $18.00 | +49.6% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.18 | 1 | $18.18 (0%) | Prob → |
| NU261113C00018500 | $18.50 | +53.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.94 | 4 | $19.44 (0%) | Prob → |
| NU261113C00019000 | $19.00 | +57.9% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.33 | 13 | $19.33 (0%) | Prob → |
| NU261113C00019500 | $19.50 | +62.1% | 0.0% | 0.0% | — | — | $0.00 | $0.78 | — | $20.28 (0%) | Prob → |
| NU261113C00020000 | $20.00 | +66.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.97 | 3 | $20.97 (0%) | Prob → |
| NU261113C00020500 | $20.50 | +70.4% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $21.48 (0%) | Prob → |
| NU261113C00021000 | $21.00 | +74.6% | 0.0% | 0.0% | $0.14 | — | $0.00 | $2.11 | 8 | $23.11 (0%) | Prob → |
| NU261113C00022000 | $22.00 | +82.9% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $22.73 (0%) | Prob → |
| NU261113C00023000 | $23.00 | +91.2% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $23.73 (0%) | Prob → |
| NU261113C00024000 | $24.00 | +99.5% | 0.0% | 0.0% | — | — | $0.00 | $0.78 | — | $24.78 (0%) | Prob → |
| NU261113C00025000 | $25.00 | +107.8% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $25.73 (0%) | Prob → |
| NU261113C00026000 | $26.00 | +116.1% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $26.73 (0%) | Prob → |
| NU261113C00027000 | $27.00 | +124.4% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $27.77 (0%) | Prob → |
| NU261113C00028000 | $28.00 | +132.8% | 0.0% | 0.0% | — | — | $0.00 | $0.39 | — | $28.39 (0%) | Prob → |
| NU261113C00029000 | $29.00 | +141.1% | 0.0% | 0.0% | — | — | $0.00 | $0.41 | — | $29.41 (0%) | Prob → |
| NU261113C00030000 | $30.00 | +149.4% | 0.0% | 0.0% | — | — | $0.00 | $0.30 | — | $30.30 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU261113P00005000 | $5.00 | -58.4% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.03 | 2 | $4.97 (0%) | Prob → |
| NU261113P00007000 | $7.00 | -41.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $6.93 (0%) | Prob → |
| NU261113P00007500 | $7.50 | -37.7% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $7.46 (0%) | Prob → |
| NU261113P00008000 | $8.00 | -33.5% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $7.93 (0%) | Prob → |
| NU261113P00008500 | $8.50 | -29.3% | 0.0% | 0.0% | — | — | $0.00 | $0.05 | — | $8.45 (0%) | Prob → |
| NU261113P00009000 | $9.00 | -25.2% | 0.0% | 0.0% | $0.12 | +0.10 (+500.0%) | $0.00 | $0.18 | 1 | $8.82 (0%) | Prob → |
| NU261113P00009500 | $9.50 | -21.0% | 0.8% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.02 | 2 | $9.48 (1%) | Prob → |
| NU261113P00010000 | $10.00 | -16.9% | 1.9% | 1.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.05 | 6 | $9.95 (2%) | Prob → |
| NU261113P00010500 | $10.50 | -12.7% | 5.6% | 3.1% | $0.05 | -0.02 (-28.6%) | $0.05 | $0.06 | 40 | $10.44 (5%) | Prob → |
| NU261113P00011000 | $11.00 | -8.6% | 11.2% | 6.6% | $0.10 | -0.05 (-33.3%) | $0.07 | $0.17 | 92 | $10.83 (9%) | Prob → |
| NU261113P00011500 | $11.50 | -4.4% | 32.7% | 18.0% | $0.22 | -0.15 (-40.5%) | $0.17 | $0.24 | 513 | $11.26 (20%) | Prob → |
| NU261113P00012000 | $12.00 | -0.2% | 87.2% | 45.6% | $0.42 | -0.15 (-26.3%) | $0.42 | $0.46 | 5,776 | $11.54 (36%) | Prob → |
| NU261113P00012500 | $12.50 | +3.9% | 100.0% | 75.8% | $0.70 | -0.21 (-23.1%) | $0.61 | $0.83 | 459 | $11.67 (47%) | Prob → |
| NU261113P00013000 | $13.00 | +8.1% | 100.0% | 94.2% | $1.07 | -0.34 (-24.1%) | $0.96 | $1.21 | 27 | $11.79 (62%) | Prob → |
| NU261113P00013500 | $13.50 | +12.2% | 100.0% | 98.6% | $1.51 | +0.02 (+1.3%) | $1.44 | $1.80 | 3 | $11.70 (50%) | Prob → |
| NU261113P00014000 | $14.00 | +16.4% | 100.0% | 99.4% | $1.98 | -0.54 (-21.4%) | $1.91 | $2.10 | 2 | $11.90 (77%) | Prob → |
| NU261113P00014500 | $14.50 | +20.5% | 100.0% | 99.6% | $2.99 | +0.01 (+0.3%) | $2.16 | $2.62 | 2 | $11.88 (75%) | Prob → |
| NU261113P00015000 | $15.00 | +24.7% | 100.0% | 100.0% | $2.93 | -0.41 (-12.3%) | $2.83 | $3.38 | 1 | $11.62 (43%) | Prob → |
| NU261113P00015500 | $15.50 | +28.8% | 100.0% | 100.0% | $3.91 | -0.27 (-6.5%) | $3.23 | $4.31 | 1 | $11.19 (17%) | Prob → |
| NU261113P00016000 | $16.00 | +33.0% | 100.0% | 100.0% | $3.90 | -0.19 (-4.6%) | $3.65 | $4.57 | 4 | $11.43 (28%) | Prob → |
| NU261113P00016500 | $16.50 | +37.2% | 100.0% | 100.0% | $4.64 | +2.43 (+110.0%) | $4.03 | $5.72 | 1 | $10.78 (8%) | Prob → |
| NU261113P00017000 | $17.00 | +41.3% | 100.0% | 100.0% | $5.01 | -0.36 (-6.7%) | $4.66 | $5.19 | 1 | $11.81 (64%) | Prob → |
| NU261113P00017500 | $17.50 | +45.5% | 100.0% | 100.0% | $5.70 | +3.17 (+125.3%) | $5.27 | $5.87 | 3 | $11.63 (44%) | Prob → |
| NU261113P00018000 | $18.00 | +49.6% | 100.0% | 100.0% | $6.12 | — | $5.57 | $6.27 | 3 | $11.73 (54%) | Prob → |
| NU261113P00018500 | $18.50 | +53.8% | 100.0% | 100.0% | $6.04 | — | $6.15 | $6.77 | 2 | $11.73 (54%) | Prob → |
| NU261113P00019000 | $19.00 | +57.9% | 100.0% | 100.0% | $6.93 | -0.18 (-2.5%) | $6.75 | $7.76 | 2 | $11.24 (19%) | Prob → |
| NU261113P00019500 | $19.50 | +62.1% | 100.0% | 100.0% | $7.40 | -0.64 (-8.0%) | $6.87 | $7.88 | 2 | $11.62 (43%) | Prob → |
| NU261113P00020000 | $20.00 | +66.3% | 100.0% | 100.0% | $7.90 | -0.55 (-6.5%) | $7.24 | $8.53 | 2 | $11.47 (30%) | Prob → |
| NU261113P00020500 | $20.50 | +70.4% | 100.0% | 100.0% | $8.40 | -0.55 (-6.1%) | $8.30 | $8.68 | 4 | $11.82 (66%) | Prob → |
| NU261113P00021000 | $21.00 | +74.6% | 100.0% | 100.0% | $9.07 | — | $8.80 | $8.97 | 2 | $12.03 (91%) | Prob → |
| NU261113P00022000 | $22.00 | +82.9% | 100.0% | 100.0% | $10.55 | +0.45 (+4.5%) | $9.48 | $10.16 | 16 | $11.84 (68%) | Prob → |
| NU261113P00023000 | $23.00 | +91.2% | 100.0% | 100.0% | $10.87 | -0.23 (-2.1%) | $10.54 | $11.18 | 2 | $11.82 (66%) | Prob → |
| NU261113P00024000 | $24.00 | +99.5% | 100.0% | 100.0% | $11.88 | -0.21 (-1.7%) | $11.30 | $12.61 | 2 | $11.39 (26%) | Prob → |
| NU261113P00025000 | $25.00 | +107.8% | 100.0% | 100.0% | $12.74 | -0.35 (-2.7%) | $12.90 | $13.43 | 60 | $11.57 (38%) | Prob → |
| NU261113P00026000 | $26.00 | +116.1% | 100.0% | 100.0% | $13.83 | -0.21 (-1.5%) | $13.46 | $14.26 | 2 | $11.74 (55%) | Prob → |
| NU261113P00027000 | $27.00 | +124.4% | 100.0% | 100.0% | $14.85 | -0.26 (-1.7%) | $14.91 | $15.28 | 9 | $11.72 (52%) | Prob → |
| NU261113P00028000 | $28.00 | +132.8% | 100.0% | 100.0% | $15.94 | -0.58 (-3.5%) | $15.20 | $17.01 | 6 | $10.99 (11%) | Prob → |
| NU261113P00029000 | $29.00 | +141.1% | 100.0% | 100.0% | $16.87 | -0.22 (-1.3%) | $17.06 | $17.53 | 4 | $11.47 (30%) | Prob → |
| NU261113P00030000 | $30.00 | +149.4% | 100.0% | 100.0% | $17.88 | -0.58 (-3.1%) | $18.03 | $18.48 | 30 | $11.52 (34%) | Prob → |