NRIX options chain $23.66
← Back to NRIX stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±5.4%
$22.39 — $24.92
Annualized Realized Vol
60.1%
Recent 20-day HV: 41.6%
In-the-money contracts are shaded relative to the current underlying price ($23.66).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX261016C00003000 | $3.00 | -87.3% | 100.0% | 100.0% | — | — | $18.41 | $22.28 | — | $25.28 (19%) | Prob → |
| NRIX261016C00005000 | $5.00 | -78.9% | 100.0% | 100.0% | $18.00 | +6.46 (+56.0%) | $16.33 | $18.80 | 3 | $23.80 (84%) | Prob → |
| NRIX261016C00008000 | $8.00 | -66.2% | 100.0% | 100.0% | $8.00 | — | $13.56 | $16.77 | 2 | $24.77 (32%) | Prob → |
| NRIX261016C00009000 | $9.00 | -62.0% | 100.0% | 100.0% | $17.99 | +10.23 (+131.8%) | $12.35 | $15.75 | 1 | $24.75 (33%) | Prob → |
| NRIX261016C00010000 | $10.00 | -57.7% | 100.0% | 100.0% | $12.70 | +5.70 (+81.4%) | $11.27 | $15.21 | 5 | $25.21 (20%) | Prob → |
| NRIX261016C00011000 | $11.00 | -53.5% | 100.0% | 100.0% | — | — | $10.37 | $13.77 | — | $24.77 (32%) | Prob → |
| NRIX261016C00012000 | $12.00 | -49.3% | 100.0% | 100.0% | — | — | $9.65 | $13.48 | — | $25.48 (16%) | Prob → |
| NRIX261016C00013000 | $13.00 | -45.0% | 100.0% | 100.0% | $4.10 | -0.70 (-14.6%) | $8.43 | $11.97 | 12 | $24.97 (26%) | Prob → |
| NRIX261016C00014000 | $14.00 | -40.8% | 100.0% | 100.0% | $9.40 | -0.80 (-7.8%) | $7.57 | $10.83 | 100 | $24.83 (30%) | Prob → |
| NRIX261016C00015000 | $15.00 | -36.6% | 100.0% | 100.0% | $9.50 | -1.25 (-11.6%) | $6.45 | $10.66 | 3 | $25.66 (14%) | Prob → |
| NRIX261016C00016000 | $16.00 | -32.4% | 100.0% | 100.0% | $8.00 | -2.90 (-26.6%) | $5.42 | $9.58 | 2 | $25.58 (15%) | Prob → |
| NRIX261016C00017000 | $17.00 | -28.1% | 100.0% | 100.0% | $2.70 | -0.30 (-10.0%) | $4.58 | $8.54 | 1 | $25.54 (15%) | Prob → |
| NRIX261016C00018000 | $18.00 | -23.9% | 100.0% | 100.0% | $9.12 | -0.04 (-0.4%) | $3.52 | $6.75 | 9 | $24.75 (33%) | Prob → |
| NRIX261016C00019000 | $19.00 | -19.7% | 100.0% | 100.0% | $2.39 | +0.39 (+19.5%) | $2.47 | $5.98 | 2 | $24.98 (26%) | Prob → |
| NRIX261016C00020000 | $20.00 | -15.5% | 100.0% | 99.6% | $6.90 | -0.50 (-6.8%) | $1.52 | $4.75 | 80 | $24.75 (33%) | Prob → |
| NRIX261016C00021000 | $21.00 | -11.2% | 100.0% | 98.8% | — | — | $0.48 | $4.93 | — | $25.93 (10%) | Prob → |
| NRIX261016C00022000 | $22.00 | -7.0% | 100.0% | 94.0% | $0.82 | +0.57 (+228.0%) | $0.07 | $3.16 | 4 | $25.16 (21%) | Prob → |
| NRIX261016C00023000 | $23.00 | -2.8% | 100.0% | 75.6% | $0.78 | +0.10 (+14.7%) | $0.03 | $2.02 | 111 | $25.02 (24%) | Prob → |
| NRIX261016C00024000 | $24.00 | +1.5% | 71.9% | 33.1% | $0.75 | +0.46 (+158.6%) | $0.08 | $1.02 | 1 | $25.02 (24%) | Prob → |
| NRIX261016C00025000 | $25.00 | +5.7% | 25.2% | 12.5% | $0.25 | -0.30 (-54.5%) | $0.00 | $0.72 | 3 | $25.72 (13%) | Prob → |
| NRIX261016C00026000 | $26.00 | +9.9% | 9.0% | 4.0% | $3.08 | +1.28 (+71.1%) | $0.00 | $4.83 | 1 | $30.83 (0%) | Prob → |
| NRIX261016C00027000 | $27.00 | +14.1% | 3.3% | 1.5% | $0.22 | -0.98 (-81.7%) | $0.00 | $4.84 | 20 | $31.84 (0%) | Prob → |
| NRIX261016C00028000 | $28.00 | +18.4% | 1.7% | 0.8% | — | — | $0.00 | $4.92 | — | $32.92 (0%) | Prob → |
| NRIX261016C00029000 | $29.00 | +22.6% | 1.2% | 0.0% | $0.75 | -0.25 (-25.0%) | $0.00 | $4.86 | 100 | $33.86 (0%) | Prob → |
| NRIX261016C00030000 | $30.00 | +26.8% | 0.0% | 0.0% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.07 | 1 | $30.07 (0%) | Prob → |
| NRIX261016C00031000 | $31.00 | +31.1% | 0.0% | 0.0% | $1.40 | — | $0.00 | $4.88 | 1 | $35.88 (0%) | Prob → |
| NRIX261016C00032000 | $32.00 | +35.3% | 0.0% | 0.0% | $0.05 | -0.55 (-91.7%) | $0.00 | $0.07 | 1 | $32.07 (0%) | Prob → |
| NRIX261016C00033000 | $33.00 | +39.5% | 0.0% | 0.0% | $0.45 | — | $0.00 | $4.85 | 1 | $37.85 (0%) | Prob → |
| NRIX261016C00034000 | $34.00 | +43.7% | 0.0% | 0.0% | $0.35 | -0.45 (-56.2%) | $0.00 | $4.99 | 1 | $38.99 (0%) | Prob → |
| NRIX261016C00035000 | $35.00 | +48.0% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.81 | 2 | $39.81 (0%) | Prob → |
| NRIX261016C00040000 | $40.00 | +69.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $4.80 | 1 | $44.80 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX261016P00003000 | $3.00 | -87.3% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $2.93 (0%) | Prob → |
| NRIX261016P00005000 | $5.00 | -78.9% | 0.0% | 0.0% | — | — | $0.00 | $4.84 | — | $0.16 (0%) | Prob → |
| NRIX261016P00008000 | $8.00 | -66.2% | 0.0% | 0.0% | — | — | $0.00 | $4.88 | — | $3.12 (0%) | Prob → |
| NRIX261016P00009000 | $9.00 | -62.0% | 0.0% | 0.0% | — | — | $0.00 | $4.98 | — | $4.02 (0%) | Prob → |
| NRIX261016P00010000 | $10.00 | -57.7% | 0.0% | 0.0% | — | — | $0.00 | $4.92 | — | $5.08 (0%) | Prob → |
| NRIX261016P00011000 | $11.00 | -53.5% | 0.0% | 0.0% | — | — | $0.00 | $4.82 | — | $6.18 (0%) | Prob → |
| NRIX261016P00012000 | $12.00 | -49.3% | 0.0% | 0.0% | — | — | $0.00 | $4.95 | — | $7.05 (0%) | Prob → |
| NRIX261016P00013000 | $13.00 | -45.0% | 0.0% | 0.0% | $0.25 | — | $0.00 | $4.99 | 1 | $8.01 (0%) | Prob → |
| NRIX261016P00014000 | $14.00 | -40.8% | 0.0% | 0.0% | $3.20 | — | $0.00 | $4.88 | 10 | $9.12 (0%) | Prob → |
| NRIX261016P00015000 | $15.00 | -36.6% | 0.0% | 0.0% | $0.07 | -0.38 (-84.4%) | $0.00 | $1.57 | 2 | $13.43 (0%) | Prob → |
| NRIX261016P00016000 | $16.00 | -32.4% | 0.0% | 0.0% | $0.10 | -0.15 (-60.0%) | $0.00 | $4.87 | 2 | $11.13 (0%) | Prob → |
| NRIX261016P00017000 | $17.00 | -28.1% | 0.0% | 0.0% | $0.70 | -0.30 (-30.0%) | $0.00 | $4.92 | 1 | $12.08 (0%) | Prob → |
| NRIX261016P00018000 | $18.00 | -23.9% | 0.0% | 0.0% | $1.75 | -2.25 (-56.2%) | $0.00 | $4.82 | 1 | $13.18 (0%) | Prob → |
| NRIX261016P00019000 | $19.00 | -19.7% | 0.2% | 0.0% | — | — | $0.00 | $4.86 | — | $14.14 (0%) | Prob → |
| NRIX261016P00020000 | $20.00 | -15.5% | 1.2% | 0.4% | $0.33 | -0.23 (-41.1%) | $0.00 | $4.99 | 1 | $15.01 (0%) | Prob → |
| NRIX261016P00021000 | $21.00 | -11.2% | 3.1% | 1.2% | $1.10 | +0.25 (+29.4%) | $0.00 | $4.95 | 1 | $16.05 (0%) | Prob → |
| NRIX261016P00022000 | $22.00 | -7.0% | 12.9% | 6.0% | $1.08 | +0.28 (+35.0%) | $0.00 | $0.27 | 2 | $21.73 (9%) | Prob → |
| NRIX261016P00023000 | $23.00 | -2.8% | 54.8% | 24.4% | $1.40 | -0.50 (-26.3%) | $0.00 | $2.95 | 5 | $20.05 (1%) | Prob → |
| NRIX261016P00024000 | $24.00 | +1.5% | 100.0% | 66.9% | $1.60 | -1.05 (-39.6%) | $0.00 | $4.86 | 44 | $19.14 (0%) | Prob → |
| NRIX261016P00025000 | $25.00 | +5.7% | 100.0% | 87.5% | $2.20 | -0.45 (-17.0%) | $0.22 | $4.97 | 1 | $20.03 (1%) | Prob → |
| NRIX261016P00026000 | $26.00 | +9.9% | 100.0% | 96.0% | $2.05 | -0.07 (-3.3%) | $0.53 | $4.82 | 60 | $21.18 (4%) | Prob → |
| NRIX261016P00027000 | $27.00 | +14.1% | 100.0% | 98.5% | $4.21 | +0.11 (+2.7%) | $1.87 | $5.45 | 50 | $21.55 (7%) | Prob → |
| NRIX261016P00028000 | $28.00 | +18.4% | 100.0% | 99.2% | $3.64 | -0.04 (-1.1%) | $2.84 | $6.52 | 60 | $21.48 (6%) | Prob → |
| NRIX261016P00029000 | $29.00 | +22.6% | 100.0% | 100.0% | $4.40 | +0.25 (+6.0%) | $3.83 | $7.52 | 60 | $21.48 (6%) | Prob → |
| NRIX261016P00030000 | $30.00 | +26.8% | 100.0% | 100.0% | $5.05 | — | $4.72 | $8.57 | 84 | $21.43 (6%) | Prob → |
| NRIX261016P00031000 | $31.00 | +31.1% | 100.0% | 100.0% | — | — | $5.39 | $9.56 | — | $21.44 (6%) | Prob → |
| NRIX261016P00032000 | $32.00 | +35.3% | 100.0% | 100.0% | — | — | $6.78 | $10.62 | — | $21.38 (6%) | Prob → |
| NRIX261016P00033000 | $33.00 | +39.5% | 100.0% | 100.0% | — | — | $7.43 | $11.52 | — | $21.48 (6%) | Prob → |
| NRIX261016P00034000 | $34.00 | +43.7% | 100.0% | 100.0% | — | — | $8.82 | $12.28 | — | $21.72 (8%) | Prob → |
| NRIX261016P00035000 | $35.00 | +48.0% | 100.0% | 100.0% | — | — | $9.94 | $13.37 | — | $21.63 (7%) | Prob → |
| NRIX261016P00040000 | $40.00 | +69.1% | 100.0% | 100.0% | — | — | $14.82 | $18.58 | — | $21.42 (6%) | Prob → |