NN options chain $9.58
← Back to NN stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±4.5%
$9.15 — $10.01
Annualized Realized Vol
71.7%
Recent 20-day HV: 63.7%
In-the-money contracts are shaded relative to the current underlying price ($9.58).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NN261023C00006000 | $6.00 | -37.4% | 100.0% | 100.0% | $3.74 | +0.30 (+8.7%) | $2.94 | $4.42 | 2 | $10.42 (5%) | Prob → |
| NN261023C00007000 | $7.00 | -26.9% | 100.0% | 100.0% | $2.58 | +0.05 (+2.0%) | $2.17 | $3.44 | 1 | $10.44 (5%) | Prob → |
| NN261023C00008000 | $8.00 | -16.5% | 100.0% | 99.6% | $1.66 | +0.06 (+3.7%) | $1.03 | $2.37 | 1 | $10.37 (6%) | Prob → |
| NN261023C00008500 | $8.50 | -11.3% | 100.0% | 99.2% | $1.30 | — | $0.48 | $1.92 | 2 | $10.42 (5%) | Prob → |
| NN261023C00009000 | $9.00 | -6.1% | 100.0% | 94.0% | $6.45 | — | $0.28 | $1.28 | 2 | $10.28 (9%) | Prob → |
| NN261023C00009500 | $9.50 | -0.8% | 100.0% | 61.4% | $0.30 | — | $0.03 | $0.57 | 1 | $10.07 (21%) | Prob → |
| NN261023C00010000 | $10.00 | +4.4% | 25.9% | 14.0% | $0.13 | -0.03 (-18.8%) | $0.07 | $0.18 | 88 | $10.18 (14%) | Prob → |
| NN261023C00010500 | $10.50 | +9.6% | 4.0% | 2.1% | $0.06 | -0.09 (-60.0%) | $0.00 | $0.32 | 23 | $10.82 (2%) | Prob → |
| NN261023C00011000 | $11.00 | +14.8% | 1.5% | 0.6% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.62 | 89 | $11.62 (1%) | Prob → |
| NN261023C00011500 | $11.50 | +20.0% | 1.0% | 0.4% | $0.07 | -0.16 (-69.6%) | $0.00 | $0.53 | 10 | $12.03 (0%) | Prob → |
| NN261023C00012000 | $12.00 | +25.3% | 0.2% | 0.2% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.18 | 2 | $12.18 (0%) | Prob → |
| NN261023C00012500 | $12.50 | +30.5% | 0.0% | 0.0% | $0.95 | — | $0.00 | $0.03 | 35 | $12.53 (0%) | Prob → |
| NN261023C00013000 | $13.00 | +35.7% | 0.0% | 0.0% | $0.04 | -0.16 (-80.0%) | $0.00 | $0.07 | 6 | $13.07 (0%) | Prob → |
| NN261023C00013500 | $13.50 | +40.9% | 0.0% | 0.0% | $0.11 | -0.06 (-35.3%) | $0.00 | $0.58 | 1 | $14.08 (0%) | Prob → |
| NN261023C00014000 | $14.00 | +46.1% | 0.0% | 0.0% | $0.05 | -0.04 (-44.4%) | $0.00 | $0.03 | 1 | $14.03 (0%) | Prob → |
| NN261023C00014500 | $14.50 | +51.4% | 0.0% | 0.0% | $0.23 | -0.07 (-23.3%) | $0.00 | $0.62 | 119 | $15.12 (0%) | Prob → |
| NN261023C00015000 | $15.00 | +56.6% | 0.0% | 0.0% | $0.11 | -0.14 (-56.0%) | $0.00 | $0.28 | 10 | $15.28 (0%) | Prob → |
| NN261023C00015500 | $15.50 | +61.8% | 0.0% | 0.0% | $0.55 | +0.00 (+0.0%) | $0.00 | $0.62 | 3 | $16.12 (0%) | Prob → |
| NN261023C00016000 | $16.00 | +67.0% | 0.0% | 0.0% | $0.15 | -0.75 (-83.3%) | $0.00 | $0.58 | 425 | $16.58 (0%) | Prob → |
| NN261023C00016500 | $16.50 | +72.2% | 0.0% | 0.0% | $0.83 | — | $0.00 | $0.62 | 1 | $17.12 (0%) | Prob → |
| NN261023C00017000 | $17.00 | +77.5% | 0.0% | 0.0% | $0.13 | -0.28 (-68.3%) | $0.00 | $0.62 | 5 | $17.62 (0%) | Prob → |
| NN261023C00017500 | $17.50 | +82.7% | 0.0% | 0.0% | $0.42 | -0.22 (-34.4%) | $0.00 | $0.58 | 1 | $18.08 (0%) | Prob → |
| NN261023C00018000 | $18.00 | +87.9% | 0.0% | 0.0% | $0.22 | +0.13 (+144.4%) | $0.00 | $0.53 | 1 | $18.53 (0%) | Prob → |
| NN261023C00018500 | $18.50 | +93.1% | 0.0% | 0.0% | $0.57 | -0.13 (-18.6%) | $0.00 | $0.62 | 10 | $19.12 (0%) | Prob → |
| NN261023C00019000 | $19.00 | +98.3% | 0.0% | 0.0% | $0.57 | -0.10 (-14.9%) | $0.00 | $0.58 | 4 | $19.58 (0%) | Prob → |
| NN261023C00019500 | $19.50 | +103.5% | 0.0% | 0.0% | $0.18 | +0.02 (+12.5%) | $0.00 | $0.53 | 1 | $20.03 (0%) | Prob → |
| NN261023C00020000 | $20.00 | +108.8% | 0.0% | 0.0% | $0.09 | -0.39 (-81.3%) | $0.00 | $0.58 | 2 | $20.58 (0%) | Prob → |
| NN261023C00020500 | $20.50 | +114.0% | 0.0% | 0.0% | $0.23 | -0.03 (-11.5%) | $0.00 | $0.62 | 1 | $21.12 (0%) | Prob → |
| NN261023C00021000 | $21.00 | +119.2% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.58 | 2 | $21.58 (0%) | Prob → |
| NN261023C00021500 | $21.50 | +124.4% | 0.0% | 0.0% | — | — | $0.00 | $0.58 | — | $22.08 (0%) | Prob → |
| NN261023C00022000 | $22.00 | +129.6% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $22.62 (0%) | Prob → |
| NN261023C00023000 | $23.00 | +140.1% | 0.0% | 0.0% | $0.18 | +0.04 (+28.6%) | $0.00 | $0.62 | 1 | $23.62 (0%) | Prob → |
| NN261023C00024000 | $24.00 | +150.5% | 0.0% | 0.0% | $0.18 | +0.04 (+28.6%) | $0.00 | $0.62 | 1 | $24.62 (0%) | Prob → |
| NN261023C00025000 | $25.00 | +161.0% | 0.0% | 0.0% | $0.10 | +0.00 (+0.0%) | $0.00 | $0.58 | 2 | $25.58 (0%) | Prob → |
| NN261023C00030000 | $30.00 | +213.2% | 0.0% | 0.0% | $0.10 | -0.10 (-50.0%) | $0.00 | $0.62 | 2 | $30.62 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NN261023P00006000 | $6.00 | -37.4% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.07 | 1 | $5.93 (0%) | Prob → |
| NN261023P00007000 | $7.00 | -26.9% | 0.4% | 0.0% | — | — | $0.00 | $0.72 | — | $6.28 (0%) | Prob → |
| NN261023P00008000 | $8.00 | -16.5% | 0.6% | 0.4% | — | — | $0.00 | $0.03 | — | $7.97 (1%) | Prob → |
| NN261023P00008500 | $8.50 | -11.3% | 2.3% | 0.8% | — | — | $0.00 | $0.73 | — | $7.77 (1%) | Prob → |
| NN261023P00009000 | $9.00 | -6.1% | 13.1% | 6.0% | $0.10 | -0.01 (-9.1%) | $0.00 | $0.37 | 7 | $8.63 (4%) | Prob → |
| NN261023P00009500 | $9.50 | -0.8% | 72.7% | 38.6% | $0.22 | -0.03 (-12.0%) | $0.00 | $0.62 | 103 | $8.88 (9%) | Prob → |
| NN261023P00010000 | $10.00 | +4.4% | 100.0% | 86.0% | $0.50 | -0.17 (-25.4%) | $0.42 | $1.02 | 5 | $8.98 (12%) | Prob → |
| NN261023P00010500 | $10.50 | +9.6% | 100.0% | 97.9% | $0.87 | -0.08 (-8.4%) | $0.83 | $1.22 | 1 | $9.28 (38%) | Prob → |
| NN261023P00011000 | $11.00 | +14.8% | 100.0% | 99.4% | $1.50 | +0.16 (+11.9%) | $0.73 | $1.92 | 50 | $9.08 (19%) | Prob → |
| NN261023P00011500 | $11.50 | +20.0% | 100.0% | 99.6% | $1.76 | -0.17 (-8.8%) | $1.38 | $2.17 | 5 | $9.33 (44%) | Prob → |
| NN261023P00012000 | $12.00 | +25.3% | 100.0% | 99.8% | $2.38 | +0.03 (+1.3%) | $1.93 | $2.97 | 42 | $9.03 (15%) | Prob → |
| NN261023P00012500 | $12.50 | +30.5% | 100.0% | 100.0% | $2.79 | -0.21 (-7.0%) | $2.52 | $3.44 | 6 | $9.06 (18%) | Prob → |
| NN261023P00013000 | $13.00 | +35.7% | 100.0% | 100.0% | $3.40 | +1.14 (+50.4%) | $2.85 | $4.24 | 1 | $8.76 (6%) | Prob → |
| NN261023P00013500 | $13.50 | +40.9% | 100.0% | 100.0% | $2.75 | +0.60 (+27.9%) | $3.83 | $4.12 | 11 | $9.38 (50%) | Prob → |
| NN261023P00014000 | $14.00 | +46.1% | 100.0% | 100.0% | $3.20 | +2.15 (+204.8%) | $3.62 | $5.16 | 40 | $8.84 (8%) | Prob → |
| NN261023P00014500 | $14.50 | +51.4% | 100.0% | 100.0% | $4.08 | +2.27 (+125.4%) | $4.08 | $5.98 | 2 | $8.52 (3%) | Prob → |
| NN261023P00015000 | $15.00 | +56.6% | 100.0% | 100.0% | $1.50 | — | $4.62 | $6.26 | 8 | $8.74 (6%) | Prob → |
| NN261023P00015500 | $15.50 | +61.8% | 100.0% | 100.0% | — | — | $5.17 | $7.76 | — | $7.74 (1%) | Prob → |
| NN261023P00016000 | $16.00 | +67.0% | 100.0% | 100.0% | $6.30 | — | $5.45 | $7.67 | 2 | $8.33 (2%) | Prob → |
| NN261023P00016500 | $16.50 | +72.2% | 100.0% | 100.0% | $7.36 | — | $6.12 | $8.00 | 1 | $8.50 (2%) | Prob → |
| NN261023P00017000 | $17.00 | +77.5% | 100.0% | 100.0% | $7.30 | — | $6.62 | $8.48 | 6 | $8.52 (3%) | Prob → |
| NN261023P00017500 | $17.50 | +82.7% | 100.0% | 100.0% | $8.28 | +0.46 (+5.9%) | $7.13 | $8.95 | 1 | $8.55 (4%) | Prob → |
| NN261023P00018000 | $18.00 | +87.9% | 100.0% | 100.0% | $8.79 | — | $7.60 | $9.03 | 1 | $8.97 (12%) | Prob → |
| NN261023P00018500 | $18.50 | +93.1% | 100.0% | 100.0% | $9.22 | — | $8.05 | $10.29 | 1 | $8.21 (1%) | Prob → |
| NN261023P00019000 | $19.00 | +98.3% | 100.0% | 100.0% | — | — | $8.40 | $10.29 | — | $8.71 (6%) | Prob → |
| NN261023P00019500 | $19.50 | +103.5% | 100.0% | 100.0% | $10.70 | — | $9.10 | $10.90 | 1 | $8.60 (4%) | Prob → |
| NN261023P00020000 | $20.00 | +108.8% | 100.0% | 100.0% | $11.13 | — | $9.47 | $11.11 | 1 | $8.89 (9%) | Prob → |
| NN261023P00020500 | $20.50 | +114.0% | 100.0% | 100.0% | — | — | $10.03 | $12.11 | — | $8.39 (2%) | Prob → |
| NN261023P00021000 | $21.00 | +119.2% | 100.0% | 100.0% | $11.76 | +0.83 (+7.6%) | $10.36 | $12.82 | 1 | $8.18 (1%) | Prob → |
| NN261023P00021500 | $21.50 | +124.4% | 100.0% | 100.0% | $12.52 | — | $10.60 | $13.25 | 2 | $8.25 (1%) | Prob → |
| NN261023P00022000 | $22.00 | +129.6% | 100.0% | 100.0% | $12.95 | — | $11.21 | $13.93 | 1 | $8.07 (1%) | Prob → |
| NN261023P00023000 | $23.00 | +140.1% | 100.0% | 100.0% | $13.98 | — | $11.78 | $14.74 | 1 | $8.26 (1%) | Prob → |
| NN261023P00024000 | $24.00 | +150.5% | 100.0% | 100.0% | $14.91 | +1.26 (+9.2%) | $12.85 | $15.58 | 1 | $8.42 (2%) | Prob → |
| NN261023P00025000 | $25.00 | +161.0% | 100.0% | 100.0% | — | — | $13.96 | $17.45 | — | $7.55 (0%) | Prob → |
| NN261023P00030000 | $30.00 | +213.2% | 100.0% | 100.0% | — | — | $18.67 | $21.73 | — | $8.27 (1%) | Prob → |