NKE options chain $38.05
← Back to NKE stock page
In-the-money contracts are shaded relative to the current underlying price ($38.05).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NKE260904C00025000 |
$25.00 |
$13.40 |
-0.05 (-0.4%) |
$12.88 |
$14.45 |
9 |
| NKE260904C00029000 |
$29.00 |
$9.32 |
+0.11 (+1.2%) |
$9.03 |
$10.45 |
3 |
| NKE260904C00030000 |
$30.00 |
$8.40 |
+0.10 (+1.2%) |
$7.70 |
$9.43 |
10 |
| NKE260904C00031000 |
$31.00 |
$7.29 |
-1.05 (-12.6%) |
$6.76 |
$7.47 |
6 |
| NKE260904C00032000 |
$32.00 |
$6.40 |
+0.07 (+1.1%) |
$5.73 |
$7.50 |
7 |
| NKE260904C00033000 |
$33.00 |
$5.48 |
+0.25 (+4.8%) |
$4.82 |
$5.69 |
5 |
| NKE260904C00034000 |
$34.00 |
$4.42 |
+0.10 (+2.3%) |
$3.70 |
$5.17 |
5 |
| NKE260904C00035000 |
$35.00 |
$3.38 |
+0.11 (+3.4%) |
$2.82 |
$4.32 |
5 |
| NKE260904C00035500 |
$35.50 |
$2.90 |
-0.96 (-24.9%) |
$2.52 |
$2.99 |
5 |
| NKE260904C00036000 |
$36.00 |
$2.28 |
-0.25 (-9.9%) |
$2.04 |
$2.38 |
33 |
| NKE260904C00036500 |
$36.50 |
$1.72 |
-0.08 (-4.4%) |
$1.51 |
$1.79 |
2 |
| NKE260904C00037000 |
$37.00 |
$1.24 |
-0.10 (-7.5%) |
$1.08 |
$1.32 |
6 |
| NKE260904C00037500 |
$37.50 |
$0.76 |
-0.11 (-12.6%) |
$0.67 |
$0.76 |
56 |
| NKE260904C00038000 |
$38.00 |
$0.36 |
-0.17 (-32.1%) |
$0.34 |
$0.36 |
1,666 |
| NKE260904C00038500 |
$38.50 |
$0.16 |
-0.14 (-46.7%) |
$0.15 |
$0.20 |
755 |
| NKE260904C00039000 |
$39.00 |
$0.09 |
-0.06 (-40.0%) |
$0.09 |
$0.11 |
964 |
| NKE260904C00039500 |
$39.50 |
$0.04 |
-0.03 (-42.9%) |
$0.05 |
$0.06 |
935 |
| NKE260904C00040000 |
$40.00 |
$0.04 |
+0.01 (+33.3%) |
$0.01 |
$0.02 |
997 |
| NKE260904C00040500 |
$40.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
31 |
| NKE260904C00041000 |
$41.00 |
$0.03 |
+0.02 (+200.0%) |
$0.03 |
$0.04 |
79 |
| NKE260904C00041500 |
$41.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
9 |
| NKE260904C00042000 |
$42.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
39 |
| NKE260904C00042500 |
$42.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
10 |
| NKE260904C00043000 |
$43.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.08 |
4 |
| NKE260904C00043500 |
$43.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
12 |
| NKE260904C00044000 |
$44.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
3 |
| NKE260904C00044500 |
$44.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| NKE260904C00045000 |
$45.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
7 |
| NKE260904C00045500 |
$45.50 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
8 |
| NKE260904C00046000 |
$46.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
25 |
| NKE260904C00046500 |
$46.50 |
$0.04 |
-0.06 (-60.0%) |
$0.00 |
$0.01 |
1 |
| NKE260904C00047000 |
$47.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| NKE260904C00048000 |
$48.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
150 |
| NKE260904C00049000 |
$49.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
21 |
| NKE260904C00050000 |
$50.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.01 |
1 |
| NKE260904C00051000 |
$51.00 |
$0.03 |
-0.03 (-50.0%) |
$0.00 |
$0.09 |
1 |
| NKE260904C00052000 |
$52.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
1 |
| NKE260904C00053000 |
$53.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.03 |
1 |
| NKE260904C00055000 |
$55.00 |
$0.11 |
-0.04 (-26.7%) |
$0.00 |
$0.03 |
7 |
| NKE260904C00060000 |
$60.00 |
$0.02 |
— |
$0.00 |
$0.03 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NKE260904P00025000 |
$25.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
13 |
| NKE260904P00029000 |
$29.00 |
— |
— |
$0.00 |
$0.42 |
— |
| NKE260904P00030000 |
$30.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
54 |
| NKE260904P00031000 |
$31.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.42 |
4 |
| NKE260904P00032000 |
$32.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
10 |
| NKE260904P00033000 |
$33.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.04 |
23 |
| NKE260904P00034000 |
$34.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
24 |
| NKE260904P00035000 |
$35.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
37 |
| NKE260904P00035500 |
$35.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
35 |
| NKE260904P00036000 |
$36.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| NKE260904P00036500 |
$36.50 |
$0.03 |
+0.02 (+200.0%) |
$0.01 |
$0.05 |
1,549 |
| NKE260904P00037000 |
$37.00 |
$0.04 |
+0.00 (+0.0%) |
$0.06 |
$0.07 |
32 |
| NKE260904P00037500 |
$37.50 |
$0.14 |
+0.03 (+27.3%) |
$0.09 |
$0.11 |
265 |
| NKE260904P00038000 |
$38.00 |
$0.27 |
-0.01 (-3.6%) |
$0.27 |
$0.29 |
334 |
| NKE260904P00038500 |
$38.50 |
$0.59 |
+0.06 (+11.3%) |
$0.59 |
$0.64 |
430 |
| NKE260904P00039000 |
$39.00 |
$0.99 |
+0.09 (+10.0%) |
$0.98 |
$1.01 |
134 |
| NKE260904P00039500 |
$39.50 |
$1.39 |
+0.09 (+6.9%) |
$1.31 |
$1.48 |
10 |
| NKE260904P00040000 |
$40.00 |
$1.84 |
+0.21 (+12.9%) |
$1.85 |
$2.02 |
18 |
| NKE260904P00040500 |
$40.50 |
$2.38 |
+0.13 (+5.8%) |
$2.24 |
$2.52 |
12 |
| NKE260904P00041000 |
$41.00 |
$3.09 |
+0.35 (+12.8%) |
$2.70 |
$3.13 |
17 |
| NKE260904P00041500 |
$41.50 |
$2.97 |
-0.32 (-9.7%) |
$2.64 |
$3.56 |
4 |
| NKE260904P00042000 |
$42.00 |
$3.78 |
-0.11 (-2.8%) |
$3.63 |
$4.18 |
46 |
| NKE260904P00042500 |
$42.50 |
$4.33 |
+0.17 (+4.1%) |
$4.12 |
$4.79 |
10 |
| NKE260904P00043000 |
$43.00 |
$4.55 |
-0.34 (-7.0%) |
$4.16 |
$5.83 |
5 |
| NKE260904P00043500 |
$43.50 |
$5.36 |
+0.74 (+16.0%) |
$4.58 |
$6.73 |
2 |
| NKE260904P00044000 |
$44.00 |
$5.63 |
-0.31 (-5.2%) |
$5.17 |
$6.05 |
2 |
| NKE260904P00044500 |
$44.50 |
$6.05 |
-0.26 (-4.1%) |
$5.57 |
$7.74 |
4 |
| NKE260904P00045000 |
$45.00 |
$6.73 |
+0.00 (+0.0%) |
$6.47 |
$7.94 |
13 |
| NKE260904P00045500 |
$45.50 |
$7.08 |
+0.08 (+1.1%) |
$6.73 |
$7.72 |
1 |
| NKE260904P00046000 |
$46.00 |
$7.61 |
-0.32 (-4.0%) |
$7.57 |
$8.27 |
2 |
| NKE260904P00046500 |
$46.50 |
$8.19 |
-0.16 (-1.9%) |
$7.98 |
$8.54 |
4 |
| NKE260904P00047000 |
$47.00 |
$8.60 |
-0.20 (-2.3%) |
$8.18 |
$10.25 |
5 |
| NKE260904P00048000 |
$48.00 |
$9.40 |
-0.44 (-4.5%) |
$9.22 |
$10.03 |
2 |
| NKE260904P00049000 |
$49.00 |
$10.38 |
-0.52 (-4.8%) |
$10.45 |
$11.08 |
4 |
| NKE260904P00050000 |
$50.00 |
$11.57 |
-0.18 (-1.5%) |
$11.15 |
$11.96 |
5 |
| NKE260904P00051000 |
$51.00 |
$12.75 |
+0.02 (+0.2%) |
$12.67 |
$14.37 |
5 |
| NKE260904P00052000 |
$52.00 |
$13.86 |
+0.36 (+2.7%) |
$13.87 |
$15.02 |
6 |
| NKE260904P00053000 |
$53.00 |
$14.66 |
+0.29 (+2.0%) |
$14.61 |
$15.95 |
8 |
| NKE260904P00055000 |
$55.00 |
$16.38 |
-0.47 (-2.8%) |
$16.27 |
$18.30 |
6 |
| NKE260904P00060000 |
$60.00 |
$21.40 |
-0.43 (-2.0%) |
$21.48 |
$23.42 |
2 |
