NKE options chain $38.30
← Back to NKE stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.4%
$37.39 — $39.21
Annualized Realized Vol
37.6%
Recent 20-day HV: 28.2%
In-the-money contracts are shaded relative to the current underlying price ($38.30).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE261023C00016000 | $16.00 | -58.2% | 100.0% | 100.0% | $21.50 | +0.05 (+0.2%) | $21.22 | $22.52 | 4 | $38.52 (65%) | Prob → |
| NKE261023C00017000 | $17.00 | -55.6% | 100.0% | 100.0% | $20.55 | +0.12 (+0.6%) | $19.99 | $21.63 | 2 | $38.63 (54%) | Prob → |
| NKE261023C00018000 | $18.00 | -53.0% | 100.0% | 100.0% | $19.47 | -0.42 (-2.1%) | $19.43 | $20.10 | 4 | $38.10 (92%) | Prob → |
| NKE261023C00019000 | $19.00 | -50.4% | 100.0% | 100.0% | $19.40 | +0.95 (+5.1%) | $18.99 | $19.69 | 6 | $38.69 (49%) | Prob → |
| NKE261023C00020000 | $20.00 | -47.8% | 100.0% | 100.0% | $18.20 | +0.67 (+3.8%) | $17.82 | $18.81 | 4 | $38.81 (41%) | Prob → |
| NKE261023C00021000 | $21.00 | -45.2% | 100.0% | 100.0% | $16.61 | -0.32 (-1.9%) | $17.01 | $17.76 | 1 | $38.76 (43%) | Prob → |
| NKE261023C00022000 | $22.00 | -42.6% | 100.0% | 100.0% | $15.80 | -0.13 (-0.8%) | $15.75 | $16.76 | 2 | $38.76 (43%) | Prob → |
| NKE261023C00023000 | $23.00 | -39.9% | 100.0% | 100.0% | $14.92 | +0.44 (+3.0%) | $14.78 | $15.36 | 3 | $38.36 (77%) | Prob → |
| NKE261023C00024000 | $24.00 | -37.3% | 100.0% | 100.0% | $13.92 | +0.37 (+2.7%) | $13.27 | $14.68 | 1 | $38.68 (50%) | Prob → |
| NKE261023C00025000 | $25.00 | -34.7% | 100.0% | 100.0% | $12.49 | -0.35 (-2.7%) | $12.32 | $13.41 | 3 | $38.41 (72%) | Prob → |
| NKE261023C00026000 | $26.00 | -32.1% | 100.0% | 100.0% | $11.59 | -0.33 (-2.8%) | $11.04 | $12.48 | 3 | $38.48 (68%) | Prob → |
| NKE261023C00027000 | $27.00 | -29.5% | 100.0% | 100.0% | $10.79 | +0.37 (+3.6%) | $10.50 | $11.53 | 2 | $38.53 (63%) | Prob → |
| NKE261023C00028000 | $28.00 | -26.9% | 100.0% | 100.0% | $9.82 | +0.32 (+3.4%) | $9.43 | $10.75 | 2 | $38.75 (44%) | Prob → |
| NKE261023C00029000 | $29.00 | -24.3% | 100.0% | 100.0% | $8.41 | -0.54 (-6.0%) | $8.33 | $9.62 | 1 | $38.62 (54%) | Prob → |
| NKE261023C00030000 | $30.00 | -21.7% | 100.0% | 100.0% | $7.72 | -0.31 (-3.9%) | $8.08 | $8.31 | 5 | $38.31 (80%) | Prob → |
| NKE261023C00030500 | $30.50 | -20.4% | 100.0% | 100.0% | $7.04 | +0.04 (+0.6%) | $6.67 | $8.06 | 2 | $38.56 (60%) | Prob → |
| NKE261023C00031000 | $31.00 | -19.1% | 100.0% | 100.0% | $6.63 | +0.15 (+2.3%) | $6.43 | $7.43 | 2 | $38.43 (71%) | Prob → |
| NKE261023C00031500 | $31.50 | -17.8% | 100.0% | 100.0% | $6.05 | +0.38 (+6.7%) | $6.33 | $6.94 | 5 | $38.44 (71%) | Prob → |
| NKE261023C00032000 | $32.00 | -16.4% | 100.0% | 100.0% | $5.82 | +0.58 (+11.1%) | $5.92 | $6.39 | 4 | $38.39 (74%) | Prob → |
| NKE261023C00032500 | $32.50 | -15.1% | 100.0% | 99.8% | $5.08 | -0.17 (-3.2%) | $5.42 | $5.97 | 1 | $38.47 (68%) | Prob → |
| NKE261023C00033000 | $33.00 | -13.8% | 100.0% | 99.6% | $4.66 | -0.12 (-2.5%) | $4.63 | $5.56 | 15 | $38.56 (60%) | Prob → |
| NKE261023C00033500 | $33.50 | -12.5% | 100.0% | 99.6% | $4.28 | +0.18 (+4.4%) | $4.38 | $4.97 | 19 | $38.47 (68%) | Prob → |
| NKE261023C00034000 | $34.00 | -11.2% | 100.0% | 99.6% | $4.22 | +0.65 (+18.2%) | $4.14 | $4.38 | 8 | $38.38 (75%) | Prob → |
| NKE261023C00034500 | $34.50 | -9.9% | 100.0% | 99.4% | $3.65 | +0.65 (+21.7%) | $3.52 | $4.21 | 3 | $38.71 (48%) | Prob → |
| NKE261023C00035000 | $35.00 | -8.6% | 100.0% | 99.4% | $3.15 | +0.47 (+17.5%) | $3.18 | $3.35 | 24 | $38.35 (77%) | Prob → |
| NKE261023C00035500 | $35.50 | -7.3% | 100.0% | 99.2% | $2.71 | +0.53 (+24.3%) | $2.70 | $2.85 | 13 | $38.35 (77%) | Prob → |
| NKE261023C00036000 | $36.00 | -6.0% | 100.0% | 99.0% | $2.31 | +0.71 (+44.4%) | $2.26 | $2.42 | 115 | $38.42 (72%) | Prob → |
| NKE261023C00036500 | $36.50 | -4.7% | 100.0% | 98.7% | $1.83 | +0.69 (+60.5%) | $1.75 | $1.89 | 44 | $38.39 (74%) | Prob → |
| NKE261023C00037000 | $37.00 | -3.4% | 100.0% | 95.8% | $1.33 | +0.57 (+75.0%) | $1.31 | $1.41 | 746 | $38.41 (72%) | Prob → |
| NKE261023C00037500 | $37.50 | -2.1% | 100.0% | 87.0% | $0.91 | +0.43 (+89.6%) | $0.83 | $0.92 | 496 | $38.42 (72%) | Prob → |
| NKE261023C00038000 | $38.00 | -0.8% | 100.0% | 64.0% | $0.55 | +0.30 (+120.0%) | $0.54 | $0.57 | 3,333 | $38.57 (59%) | Prob → |
| NKE261023C00038500 | $38.50 | +0.5% | 67.2% | 33.7% | $0.28 | +0.15 (+115.4%) | $0.23 | $0.28 | 1,187 | $38.78 (43%) | Prob → |
| NKE261023C00039000 | $39.00 | +1.8% | 29.3% | 15.1% | $0.14 | +0.06 (+75.0%) | $0.14 | $0.16 | 880 | $39.16 (23%) | Prob → |
| NKE261023C00039500 | $39.50 | +3.1% | 11.5% | 5.7% | $0.04 | +0.00 (+0.0%) | $0.06 | $0.08 | 125 | $39.58 (10%) | Prob → |
| NKE261023C00040000 | $40.00 | +4.4% | 3.8% | 2.3% | $0.02 | +0.00 (+0.0%) | $0.01 | $0.03 | 2,616 | $40.03 (4%) | Prob → |
| NKE261023C00041000 | $41.00 | +7.0% | 0.6% | 0.6% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 33 | $41.01 (1%) | Prob → |
| NKE261023C00042000 | $42.00 | +9.7% | 0.4% | 0.4% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 503 | $42.03 (0%) | Prob → |
| NKE261023C00043000 | $43.00 | +12.3% | 0.2% | 0.2% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.15 | 7 | $43.15 (0%) | Prob → |
| NKE261023C00044000 | $44.00 | +14.9% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $44.03 (0%) | Prob → |
| NKE261023C00045000 | $45.00 | +17.5% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $45.01 (0%) | Prob → |
| NKE261023C00046000 | $46.00 | +20.1% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 179 | $46.03 (0%) | Prob → |
| NKE261023C00047000 | $47.00 | +22.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $47.01 (0%) | Prob → |
| NKE261023C00048000 | $48.00 | +25.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $48.03 (0%) | Prob → |
| NKE261023C00050000 | $50.00 | +30.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 50 | $50.01 (0%) | Prob → |
| NKE261023C00055000 | $55.00 | +43.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $55.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE261023P00016000 | $16.00 | -58.2% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 1 | $15.97 (0%) | Prob → |
| NKE261023P00017000 | $17.00 | -55.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.12 | 1 | $16.88 (0%) | Prob → |
| NKE261023P00018000 | $18.00 | -53.0% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.18 | 8 | $17.82 (0%) | Prob → |
| NKE261023P00019000 | $19.00 | -50.4% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.30 | 10 | $18.70 (0%) | Prob → |
| NKE261023P00020000 | $20.00 | -47.8% | 0.0% | 0.0% | $0.13 | +0.01 (+8.3%) | $0.00 | $0.46 | 4 | $19.54 (0%) | Prob → |
| NKE261023P00021000 | $21.00 | -45.2% | 0.0% | 0.0% | $0.14 | -0.08 (-36.4%) | $0.00 | $0.46 | 2 | $20.54 (0%) | Prob → |
| NKE261023P00022000 | $22.00 | -42.6% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.42 | 6 | $21.58 (0%) | Prob → |
| NKE261023P00023000 | $23.00 | -39.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.42 | 6 | $22.58 (0%) | Prob → |
| NKE261023P00024000 | $24.00 | -37.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.42 | 12 | $23.58 (0%) | Prob → |
| NKE261023P00025000 | $25.00 | -34.7% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.46 | 2 | $24.54 (0%) | Prob → |
| NKE261023P00026000 | $26.00 | -32.1% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $0.42 | 5 | $25.58 (0%) | Prob → |
| NKE261023P00027000 | $27.00 | -29.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.06 | 5 | $26.94 (0%) | Prob → |
| NKE261023P00028000 | $28.00 | -26.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $27.99 (0%) | Prob → |
| NKE261023P00029000 | $29.00 | -24.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 7 | $28.97 (0%) | Prob → |
| NKE261023P00030000 | $30.00 | -21.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $29.97 (0%) | Prob → |
| NKE261023P00030500 | $30.50 | -20.4% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.05 | 4 | $30.45 (0%) | Prob → |
| NKE261023P00031000 | $31.00 | -19.1% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.07 | 12 | $30.93 (0%) | Prob → |
| NKE261023P00031500 | $31.50 | -17.8% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.01 | 3 | $31.49 (0%) | Prob → |
| NKE261023P00032000 | $32.00 | -16.4% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.06 | 5 | $31.94 (0%) | Prob → |
| NKE261023P00032500 | $32.50 | -15.1% | 0.2% | 0.2% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.06 | 1 | $32.44 (0%) | Prob → |
| NKE261023P00033000 | $33.00 | -13.8% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $32.97 (0%) | Prob → |
| NKE261023P00033500 | $33.50 | -12.5% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 69 | $33.47 (0%) | Prob → |
| NKE261023P00034000 | $34.00 | -11.2% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 13 | $33.99 (1%) | Prob → |
| NKE261023P00034500 | $34.50 | -9.9% | 0.8% | 0.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.06 | 1 | $34.44 (1%) | Prob → |
| NKE261023P00035000 | $35.00 | -8.6% | 1.1% | 0.6% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 23 | $34.97 (1%) | Prob → |
| NKE261023P00035500 | $35.50 | -7.3% | 1.3% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 77 | $35.47 (1%) | Prob → |
| NKE261023P00036000 | $36.00 | -6.0% | 1.5% | 1.0% | $0.03 | -0.03 (-50.0%) | $0.03 | $0.04 | 361 | $35.96 (2%) | Prob → |
| NKE261023P00036500 | $36.50 | -4.7% | 2.9% | 1.3% | $0.01 | -0.09 (-90.0%) | $0.01 | $0.04 | 195 | $36.46 (2%) | Prob → |
| NKE261023P00037000 | $37.00 | -3.4% | 8.8% | 4.2% | $0.06 | -0.19 (-76.0%) | $0.06 | $0.07 | 397 | $36.93 (8%) | Prob → |
| NKE261023P00037500 | $37.50 | -2.1% | 24.9% | 13.0% | $0.09 | -0.31 (-77.5%) | $0.08 | $0.14 | 982 | $37.36 (18%) | Prob → |
| NKE261023P00038000 | $38.00 | -0.8% | 61.9% | 36.0% | $0.24 | -0.41 (-63.1%) | $0.20 | $0.25 | 868 | $37.75 (40%) | Prob → |
| NKE261023P00038500 | $38.50 | +0.5% | 100.0% | 66.3% | $0.48 | -0.63 (-56.8%) | $0.47 | $0.49 | 2,049 | $38.01 (63%) | Prob → |
| NKE261023P00039000 | $39.00 | +1.8% | 100.0% | 84.9% | $0.97 | -0.63 (-39.4%) | $0.80 | $0.91 | 4 | $38.09 (68%) | Prob → |
| NKE261023P00039500 | $39.50 | +3.1% | 100.0% | 94.3% | $1.64 | -0.27 (-14.1%) | $1.15 | $1.73 | 2 | $37.77 (42%) | Prob → |
| NKE261023P00040000 | $40.00 | +4.4% | 100.0% | 97.7% | $2.10 | -0.40 (-16.0%) | $1.57 | $2.13 | 16 | $37.87 (51%) | Prob → |
| NKE261023P00041000 | $41.00 | +7.0% | 100.0% | 99.4% | $3.10 | -5.03 (-61.9%) | $2.56 | $3.11 | 4 | $37.89 (53%) | Prob → |
| NKE261023P00042000 | $42.00 | +9.7% | 100.0% | 99.6% | $4.10 | -0.42 (-9.3%) | $3.53 | $4.28 | 2 | $37.72 (39%) | Prob → |
| NKE261023P00043000 | $43.00 | +12.3% | 100.0% | 99.8% | $10.15 | +2.64 (+35.2%) | $4.60 | $5.22 | 2 | $37.78 (43%) | Prob → |
| NKE261023P00044000 | $44.00 | +14.9% | 100.0% | 99.8% | $6.05 | -0.45 (-6.9%) | $5.62 | $6.20 | 4 | $37.80 (46%) | Prob → |
| NKE261023P00045000 | $45.00 | +17.5% | 100.0% | 100.0% | $7.10 | -0.38 (-5.1%) | $6.65 | $7.08 | 20 | $37.92 (55%) | Prob → |
| NKE261023P00046000 | $46.00 | +20.1% | 100.0% | 100.0% | $8.12 | -0.42 (-4.9%) | $7.48 | $8.30 | 2 | $37.70 (37%) | Prob → |
| NKE261023P00047000 | $47.00 | +22.7% | 100.0% | 100.0% | $9.10 | -0.37 (-3.9%) | $8.71 | $9.23 | 2 | $37.77 (42%) | Prob → |
| NKE261023P00048000 | $48.00 | +25.3% | 100.0% | 100.0% | $10.12 | -3.57 (-26.1%) | $9.53 | $10.30 | 6 | $37.70 (37%) | Prob → |
| NKE261023P00050000 | $50.00 | +30.5% | 100.0% | 100.0% | $12.07 | -0.43 (-3.4%) | $11.48 | $12.40 | 23 | $37.60 (31%) | Prob → |
| NKE261023P00055000 | $55.00 | +43.6% | 100.0% | 100.0% | $17.08 | -0.42 (-2.4%) | $16.70 | $17.56 | 4 | $37.44 (21%) | Prob → |