NIO options chain $3.35
← Back to NIO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.8%
$3.22 — $3.48
Annualized Realized Vol
59.9%
Recent 20-day HV: 42.6%
In-the-money contracts are shaded relative to the current underlying price ($3.35).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO261023C00000500 | $0.50 | -85.1% | 100.0% | 100.0% | $2.85 | -0.05 (-1.7%) | $2.75 | $3.08 | 44 | $3.58 (9%) | Prob → |
| NIO261023C00001000 | $1.00 | -70.1% | 100.0% | 100.0% | $2.43 | -0.02 (-0.8%) | $2.34 | $2.62 | 40 | $3.62 (6%) | Prob → |
| NIO261023C00001500 | $1.50 | -55.2% | 100.0% | 100.0% | $1.83 | -0.08 (-4.2%) | $1.42 | $2.14 | 58 | $3.64 (6%) | Prob → |
| NIO261023C00002000 | $2.00 | -40.3% | 100.0% | 100.0% | $1.36 | -0.10 (-6.8%) | $1.27 | $1.41 | 3 | $3.41 (51%) | Prob → |
| NIO261023C00002500 | $2.50 | -25.4% | 100.0% | 100.0% | $0.98 | +0.10 (+11.4%) | $0.77 | $0.93 | 4 | $3.43 (43%) | Prob → |
| NIO261023C00003000 | $3.00 | -10.4% | 100.0% | 100.0% | $0.35 | -0.10 (-22.2%) | $0.34 | $0.39 | 165 | $3.39 (58%) | Prob → |
| NIO261023C00003500 | $3.50 | +4.5% | 21.1% | 10.6% | $0.01 | -0.02 (-66.7%) | $0.03 | $0.04 | 3,838 | $3.54 (14%) | Prob → |
| NIO261023C00004000 | $4.00 | +19.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 48 | $4.03 (0%) | Prob → |
| NIO261023C00004500 | $4.50 | +34.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 51 | $4.51 (0%) | Prob → |
| NIO261023C00005000 | $5.00 | +49.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $5.03 (0%) | Prob → |
| NIO261023C00005500 | $5.50 | +64.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $5.53 (0%) | Prob → |
| NIO261023C00006000 | $6.00 | +79.1% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.07 | 23 | $6.07 (0%) | Prob → |
| NIO261023C00006500 | $6.50 | +94.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $6.51 (0%) | Prob → |
| NIO261023C00007000 | $7.00 | +109.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 28 | $7.03 (0%) | Prob → |
| NIO261023C00007500 | $7.50 | +123.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1 | $7.51 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO261023P00000500 | $0.50 | -85.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $0.47 (0%) | Prob → |
| NIO261023P00001000 | $1.00 | -70.1% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 2 | $0.97 (0%) | Prob → |
| NIO261023P00001500 | $1.50 | -55.2% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.09 | 45 | $1.41 (0%) | Prob → |
| NIO261023P00002000 | $2.00 | -40.3% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $1.99 (0%) | Prob → |
| NIO261023P00002500 | $2.50 | -25.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $2.49 (0%) | Prob → |
| NIO261023P00003000 | $3.00 | -10.4% | 0.6% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 110 | $2.99 (0%) | Prob → |
| NIO261023P00003500 | $3.50 | +4.5% | 100.0% | 89.4% | $0.19 | +0.10 (+111.1%) | $0.14 | $0.21 | 651 | $3.29 (48%) | Prob → |
| NIO261023P00004000 | $4.00 | +19.4% | 100.0% | 100.0% | $0.67 | +0.12 (+21.8%) | $0.61 | $0.70 | 59 | $3.30 (54%) | Prob → |
| NIO261023P00004500 | $4.50 | +34.3% | 100.0% | 100.0% | $1.24 | +0.12 (+10.7%) | $0.87 | $1.29 | 14 | $3.21 (21%) | Prob → |
| NIO261023P00005000 | $5.00 | +49.3% | 100.0% | 100.0% | $1.69 | +0.12 (+7.6%) | $1.59 | $1.82 | 9 | $3.18 (12%) | Prob → |
| NIO261023P00005500 | $5.50 | +64.2% | 100.0% | 100.0% | $2.17 | +0.09 (+4.3%) | $2.06 | $2.26 | 7 | $3.24 (30%) | Prob → |
| NIO261023P00006000 | $6.00 | +79.1% | 100.0% | 100.0% | $2.62 | +0.09 (+3.6%) | $2.54 | $2.75 | 2 | $3.25 (33%) | Prob → |
| NIO261023P00006500 | $6.50 | +94.0% | 100.0% | 100.0% | $3.16 | +0.12 (+3.9%) | $3.03 | $3.30 | 7 | $3.20 (17%) | Prob → |
| NIO261023P00007000 | $7.00 | +109.0% | 100.0% | 100.0% | $3.61 | -0.04 (-1.1%) | $3.38 | $3.93 | 29 | $3.07 (3%) | Prob → |
| NIO261023P00007500 | $7.50 | +123.9% | 100.0% | 100.0% | $4.05 | -0.05 (-1.2%) | $3.47 | $4.80 | 4 | $2.70 (0%) | Prob → |