NFLX options chain $65.05
← Back to NFLX stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±3.1%
$63.03 — $67.07
Annualized Realized Vol
34.8%
Recent 20-day HV: 32.7%
In-the-money contracts are shaded relative to the current underlying price ($65.05).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261023C00035000 | $35.00 | -46.2% | 100.0% | 100.0% | $30.16 | -3.44 (-10.2%) | $30.43 | $30.66 | 20 | $65.66 (66%) | Prob → |
| NFLX261023C00040000 | $40.00 | -38.5% | 100.0% | 100.0% | $25.16 | -3.46 (-12.1%) | $24.27 | $25.69 | 4 | $65.69 (65%) | Prob → |
| NFLX261023C00045000 | $45.00 | -30.8% | 100.0% | 100.0% | $20.64 | -3.56 (-14.7%) | $18.93 | $21.61 | 4 | $66.61 (32%) | Prob → |
| NFLX261023C00050000 | $50.00 | -23.1% | 100.0% | 100.0% | $15.30 | -3.35 (-18.0%) | $14.62 | $16.17 | 18 | $66.17 (45%) | Prob → |
| NFLX261023C00057000 | $57.00 | -12.4% | 100.0% | 100.0% | $8.47 | -3.33 (-28.2%) | $6.81 | $9.57 | 10 | $66.57 (33%) | Prob → |
| NFLX261023C00058000 | $58.00 | -10.8% | 100.0% | 99.8% | $7.60 | -3.34 (-30.5%) | $5.98 | $8.43 | 57 | $66.43 (36%) | Prob → |
| NFLX261023C00059000 | $59.00 | -9.3% | 100.0% | 98.8% | $6.47 | -3.08 (-32.3%) | $4.88 | $7.43 | 10 | $66.43 (36%) | Prob → |
| NFLX261023C00060000 | $60.00 | -7.8% | 100.0% | 98.7% | $5.15 | -4.05 (-44.0%) | $5.07 | $5.32 | 150 | $65.32 (78%) | Prob → |
| NFLX261023C00061000 | $61.00 | -6.2% | 100.0% | 97.5% | $4.62 | -3.68 (-44.3%) | $3.16 | $4.78 | 39 | $65.78 (60%) | Prob → |
| NFLX261023C00062000 | $62.00 | -4.7% | 100.0% | 94.4% | $3.20 | -4.25 (-57.0%) | $3.12 | $3.67 | 508 | $65.67 (66%) | Prob → |
| NFLX261023C00063000 | $63.00 | -3.2% | 100.0% | 88.8% | $2.26 | -4.45 (-66.3%) | $2.17 | $2.26 | 758 | $65.26 (81%) | Prob → |
| NFLX261023C00064000 | $64.00 | -1.6% | 100.0% | 76.0% | $1.44 | -4.54 (-75.9%) | $1.41 | $1.48 | 3,472 | $65.48 (73%) | Prob → |
| NFLX261023C00065000 | $65.00 | -0.1% | 100.0% | 51.7% | $0.84 | -4.36 (-83.8%) | $0.83 | $0.87 | 20,977 | $65.87 (56%) | Prob → |
| NFLX261023C00066000 | $66.00 | +1.5% | 51.7% | 26.9% | $0.43 | -4.23 (-90.8%) | $0.45 | $0.46 | 43,680 | $66.46 (36%) | Prob → |
| NFLX261023C00067000 | $67.00 | +3.0% | 23.1% | 12.5% | $0.22 | -3.85 (-94.6%) | $0.22 | $0.24 | 34,419 | $67.24 (19%) | Prob → |
| NFLX261023C00068000 | $68.00 | +4.5% | 8.3% | 4.8% | $0.13 | -3.40 (-96.3%) | $0.12 | $0.13 | 26,632 | $68.13 (7%) | Prob → |
| NFLX261023C00069000 | $69.00 | +6.1% | 4.6% | 2.9% | $0.08 | -2.97 (-97.4%) | $0.08 | $0.09 | 17,656 | $69.09 (4%) | Prob → |
| NFLX261023C00070000 | $70.00 | +7.6% | 3.1% | 1.9% | $0.05 | -2.55 (-98.1%) | $0.02 | $0.07 | 31,486 | $70.07 (3%) | Prob → |
| NFLX261023C00071000 | $71.00 | +9.1% | 2.1% | 1.0% | $0.02 | -2.18 (-99.1%) | $0.01 | $0.02 | 6,658 | $71.02 (2%) | Prob → |
| NFLX261023C00072000 | $72.00 | +10.7% | 1.0% | 1.0% | $0.04 | -1.82 (-97.8%) | $0.04 | $0.05 | 9,578 | $72.05 (1%) | Prob → |
| NFLX261023C00073000 | $73.00 | +12.2% | 1.0% | 0.8% | $0.02 | -1.54 (-98.7%) | $0.01 | $0.05 | 10,072 | $73.05 (1%) | Prob → |
| NFLX261023C00074000 | $74.00 | +13.8% | 0.8% | 0.4% | $0.03 | -1.25 (-97.7%) | $0.01 | $0.02 | 3,530 | $74.02 (1%) | Prob → |
| NFLX261023C00075000 | $75.00 | +15.3% | 0.6% | 0.2% | $0.03 | -1.03 (-97.2%) | $0.03 | $0.04 | 8,397 | $75.04 (1%) | Prob → |
| NFLX261023C00076000 | $76.00 | +16.8% | 0.2% | 0.0% | $0.03 | -0.83 (-96.5%) | $0.03 | $0.04 | 3,828 | $76.04 (0%) | Prob → |
| NFLX261023C00077000 | $77.00 | +18.4% | 0.0% | 0.0% | $0.01 | -0.69 (-98.6%) | $0.01 | $0.04 | 9,623 | $77.04 (0%) | Prob → |
| NFLX261023C00078000 | $78.00 | +19.9% | 0.0% | 0.0% | $0.03 | -0.51 (-94.4%) | $0.03 | $0.04 | 4,953 | $78.04 (0%) | Prob → |
| NFLX261023C00079000 | $79.00 | +21.4% | 0.0% | 0.0% | $0.01 | -0.43 (-97.7%) | $0.00 | $0.03 | 4,571 | $79.03 (0%) | Prob → |
| NFLX261023C00080000 | $80.00 | +23.0% | 0.0% | 0.0% | $0.01 | -0.35 (-97.2%) | $0.00 | $0.03 | 6,841 | $80.03 (0%) | Prob → |
| NFLX261023C00081000 | $81.00 | +24.5% | 0.0% | 0.0% | $0.01 | -0.28 (-96.6%) | $0.00 | $0.01 | 5,589 | $81.01 (0%) | Prob → |
| NFLX261023C00082000 | $82.00 | +26.1% | 0.0% | 0.0% | $0.01 | -0.21 (-95.5%) | $0.00 | $0.01 | 3,455 | $82.01 (0%) | Prob → |
| NFLX261023C00083000 | $83.00 | +27.6% | 0.0% | 0.0% | $0.01 | -0.17 (-94.4%) | $0.00 | $0.03 | 208 | $83.03 (0%) | Prob → |
| NFLX261023C00084000 | $84.00 | +29.1% | 0.0% | 0.0% | $0.01 | -0.13 (-92.9%) | $0.00 | $0.01 | 355 | $84.01 (0%) | Prob → |
| NFLX261023C00085000 | $85.00 | +30.7% | 0.0% | 0.0% | $0.01 | -0.10 (-90.9%) | $0.00 | $0.01 | 1,239 | $85.01 (0%) | Prob → |
| NFLX261023C00086000 | $86.00 | +32.2% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 434 | $86.01 (0%) | Prob → |
| NFLX261023C00087000 | $87.00 | +33.7% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 131 | $87.01 (0%) | Prob → |
| NFLX261023C00088000 | $88.00 | +35.3% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 190 | $88.01 (0%) | Prob → |
| NFLX261023C00089000 | $89.00 | +36.8% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 19 | $89.01 (0%) | Prob → |
| NFLX261023C00090000 | $90.00 | +38.4% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 231 | $90.01 (0%) | Prob → |
| NFLX261023C00091000 | $91.00 | +39.9% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 186 | $91.03 (0%) | Prob → |
| NFLX261023C00092000 | $92.00 | +41.4% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 52 | $92.01 (0%) | Prob → |
| NFLX261023C00093000 | $93.00 | +43.0% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 10 | $93.01 (0%) | Prob → |
| NFLX261023C00094000 | $94.00 | +44.5% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $94.03 (0%) | Prob → |
| NFLX261023C00095000 | $95.00 | +46.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 36 | $95.03 (0%) | Prob → |
| NFLX261023C00100000 | $100.00 | +53.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 34 | $100.03 (0%) | Prob → |
| NFLX261023C00105000 | $105.00 | +61.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 604 | $105.03 (0%) | Prob → |
| NFLX261023C00110000 | $110.00 | +69.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 10 | $110.03 (0%) | Prob → |
| NFLX261023C00115000 | $115.00 | +76.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $115.01 (0%) | Prob → |
| NFLX261023C00120000 | $120.00 | +84.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $120.03 (0%) | Prob → |
| NFLX261023C00125000 | $125.00 | +92.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $125.03 (0%) | Prob → |
| NFLX261023C00130000 | $130.00 | +99.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 6 | $130.03 (0%) | Prob → |
| NFLX261023C00135000 | $135.00 | +107.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $135.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261023P00035000 | $35.00 | -46.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 45 | $34.99 (0%) | Prob → |
| NFLX261023P00040000 | $40.00 | -38.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $39.97 (0%) | Prob → |
| NFLX261023P00045000 | $45.00 | -30.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 9 | $44.99 (0%) | Prob → |
| NFLX261023P00050000 | $50.00 | -23.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 764 | $49.99 (0%) | Prob → |
| NFLX261023P00057000 | $57.00 | -12.4% | 0.6% | 0.0% | $0.02 | -0.15 (-88.2%) | $0.03 | $0.04 | 4,367 | $56.96 (1%) | Prob → |
| NFLX261023P00058000 | $58.00 | -10.8% | 1.2% | 0.2% | $0.01 | -0.24 (-96.0%) | $0.01 | $0.02 | 3,464 | $57.98 (1%) | Prob → |
| NFLX261023P00059000 | $59.00 | -9.3% | 1.5% | 1.2% | $0.03 | -0.30 (-90.9%) | $0.01 | $0.04 | 2,371 | $58.96 (2%) | Prob → |
| NFLX261023P00060000 | $60.00 | -7.8% | 2.5% | 1.3% | $0.04 | -0.41 (-91.1%) | $0.04 | $0.05 | 13,479 | $59.95 (2%) | Prob → |
| NFLX261023P00061000 | $61.00 | -6.2% | 4.4% | 2.5% | $0.04 | -0.59 (-93.7%) | $0.01 | $0.08 | 6,822 | $60.92 (4%) | Prob → |
| NFLX261023P00062000 | $62.00 | -4.7% | 9.4% | 5.6% | $0.08 | -0.70 (-89.7%) | $0.08 | $0.09 | 14,866 | $61.91 (9%) | Prob → |
| NFLX261023P00063000 | $63.00 | -3.2% | 21.5% | 11.2% | $0.13 | -0.87 (-87.0%) | $0.12 | $0.13 | 12,775 | $62.87 (19%) | Prob → |
| NFLX261023P00064000 | $64.00 | -1.6% | 45.2% | 24.0% | $0.33 | -0.93 (-73.8%) | $0.32 | $0.33 | 20,394 | $63.67 (36%) | Prob → |
| NFLX261023P00065000 | $65.00 | -0.1% | 86.3% | 48.3% | $0.75 | -0.83 (-52.5%) | $0.72 | $0.73 | 45,514 | $64.27 (57%) | Prob → |
| NFLX261023P00066000 | $66.00 | +1.5% | 100.0% | 73.1% | $1.34 | -0.61 (-31.3%) | $1.30 | $1.34 | 14,816 | $64.66 (76%) | Prob → |
| NFLX261023P00067000 | $67.00 | +3.0% | 100.0% | 87.5% | $2.11 | -0.23 (-9.8%) | $2.11 | $2.13 | 13,262 | $64.87 (83%) | Prob → |
| NFLX261023P00068000 | $68.00 | +4.5% | 100.0% | 95.2% | $3.02 | +0.20 (+7.1%) | $2.94 | $3.00 | 6,312 | $65.00 (86%) | Prob → |
| NFLX261023P00069000 | $69.00 | +6.1% | 100.0% | 97.1% | $3.92 | +0.57 (+17.0%) | $3.92 | $4.02 | 2,580 | $64.98 (86%) | Prob → |
| NFLX261023P00070000 | $70.00 | +7.6% | 100.0% | 98.1% | $4.93 | +1.03 (+26.4%) | $4.81 | $4.96 | 3,986 | $65.04 (88%) | Prob → |
| NFLX261023P00071000 | $71.00 | +9.1% | 100.0% | 99.0% | $5.78 | +1.23 (+27.0%) | $5.78 | $5.94 | 605 | $65.06 (88%) | Prob → |
| NFLX261023P00072000 | $72.00 | +10.7% | 100.0% | 99.0% | $6.83 | +1.70 (+33.1%) | $6.47 | $8.09 | 295 | $63.91 (42%) | Prob → |
| NFLX261023P00073000 | $73.00 | +12.2% | 100.0% | 99.2% | $7.70 | +1.85 (+31.6%) | $7.27 | $8.53 | 255 | $64.47 (66%) | Prob → |
| NFLX261023P00074000 | $74.00 | +13.8% | 100.0% | 99.6% | $8.75 | +2.17 (+33.0%) | $8.27 | $9.40 | 247 | $64.60 (73%) | Prob → |
| NFLX261023P00075000 | $75.00 | +15.3% | 100.0% | 99.8% | $9.90 | +2.60 (+35.6%) | $9.29 | $11.05 | 413 | $63.95 (43%) | Prob → |
| NFLX261023P00076000 | $76.00 | +16.8% | 100.0% | 100.0% | $10.72 | +2.25 (+26.6%) | $9.89 | $11.99 | 44 | $64.01 (45%) | Prob → |
| NFLX261023P00077000 | $77.00 | +18.4% | 100.0% | 100.0% | $11.88 | +2.98 (+33.5%) | $11.50 | $12.67 | 83 | $64.33 (61%) | Prob → |
| NFLX261023P00078000 | $78.00 | +19.9% | 100.0% | 100.0% | $12.38 | +2.38 (+23.8%) | $11.86 | $13.74 | 481 | $64.26 (56%) | Prob → |
| NFLX261023P00079000 | $79.00 | +21.4% | 100.0% | 100.0% | $13.36 | +2.51 (+23.1%) | $13.61 | $14.71 | 38 | $64.29 (58%) | Prob → |
| NFLX261023P00080000 | $80.00 | +23.0% | 100.0% | 100.0% | $14.87 | +3.26 (+28.1%) | $14.82 | $16.20 | 142 | $63.80 (39%) | Prob → |
| NFLX261023P00081000 | $81.00 | +24.5% | 100.0% | 100.0% | $14.50 | +1.70 (+13.3%) | $14.57 | $17.19 | 1 | $63.81 (40%) | Prob → |
| NFLX261023P00082000 | $82.00 | +26.1% | 100.0% | 100.0% | $15.12 | +1.25 (+9.0%) | $15.64 | $17.96 | 1 | $64.04 (47%) | Prob → |
| NFLX261023P00083000 | $83.00 | +27.6% | 100.0% | 100.0% | $17.62 | +3.07 (+21.1%) | $16.83 | $18.93 | 2 | $64.07 (48%) | Prob → |
| NFLX261023P00084000 | $84.00 | +29.1% | 100.0% | 100.0% | $17.59 | +2.64 (+17.7%) | $17.85 | $20.35 | 1 | $63.65 (35%) | Prob → |
| NFLX261023P00085000 | $85.00 | +30.7% | 100.0% | 100.0% | $19.41 | +2.96 (+18.0%) | $19.17 | $21.33 | 3 | $63.67 (36%) | Prob → |
| NFLX261023P00086000 | $86.00 | +32.2% | 100.0% | 100.0% | $20.54 | +3.05 (+17.4%) | $19.72 | $22.26 | 2 | $63.74 (37%) | Prob → |
| NFLX261023P00087000 | $87.00 | +33.7% | 100.0% | 100.0% | $18.42 | +0.90 (+5.1%) | $20.19 | $23.26 | 3 | $63.74 (37%) | Prob → |
| NFLX261023P00088000 | $88.00 | +35.3% | 100.0% | 100.0% | $16.40 | — | $21.18 | $24.50 | 25 | $63.50 (32%) | Prob → |
| NFLX261023P00089000 | $89.00 | +36.8% | 100.0% | 100.0% | $19.53 | +0.91 (+4.9%) | $22.36 | $25.13 | 5 | $63.87 (41%) | Prob → |
| NFLX261023P00090000 | $90.00 | +38.4% | 100.0% | 100.0% | $23.35 | +3.39 (+17.0%) | $23.45 | $25.64 | 1 | $64.36 (62%) | Prob → |
| NFLX261023P00091000 | $91.00 | +39.9% | 100.0% | 100.0% | $15.65 | +4.30 (+37.9%) | $24.86 | $27.25 | 20 | $63.75 (37%) | Prob → |
| NFLX261023P00092000 | $92.00 | +41.4% | 100.0% | 100.0% | $26.57 | +5.87 (+28.4%) | $25.55 | $28.34 | 2 | $63.66 (35%) | Prob → |
| NFLX261023P00093000 | $93.00 | +43.0% | 100.0% | 100.0% | $26.90 | — | $26.86 | $29.51 | 1 | $63.49 (32%) | Prob → |
| NFLX261023P00094000 | $94.00 | +44.5% | 100.0% | 100.0% | $28.67 | +7.02 (+32.4%) | $27.62 | $29.95 | 1 | $64.05 (47%) | Prob → |
| NFLX261023P00095000 | $95.00 | +46.0% | 100.0% | 100.0% | $29.68 | +3.68 (+14.2%) | $28.09 | $31.01 | 1 | $63.99 (44%) | Prob → |
| NFLX261023P00100000 | $100.00 | +53.7% | 100.0% | 100.0% | $31.35 | -1.46 (-4.4%) | $33.83 | $35.45 | 10 | $64.55 (70%) | Prob → |
| NFLX261023P00105000 | $105.00 | +61.4% | 100.0% | 100.0% | $28.86 | +2.41 (+9.1%) | $39.09 | $41.92 | 1 | $63.08 (24%) | Prob → |
| NFLX261023P00110000 | $110.00 | +69.1% | 100.0% | 100.0% | $41.33 | +11.69 (+39.4%) | $43.04 | $46.21 | 10 | $63.79 (39%) | Prob → |
| NFLX261023P00115000 | $115.00 | +76.8% | 100.0% | 100.0% | — | — | $47.79 | $51.94 | — | $63.06 (23%) | Prob → |
| NFLX261023P00120000 | $120.00 | +84.5% | 100.0% | 100.0% | — | — | $53.62 | $55.64 | — | $64.36 (62%) | Prob → |
| NFLX261023P00125000 | $125.00 | +92.2% | 100.0% | 100.0% | — | — | $58.32 | $60.98 | — | $64.02 (46%) | Prob → |
| NFLX261023P00130000 | $130.00 | +99.8% | 100.0% | 100.0% | — | — | $62.69 | $66.42 | — | $63.58 (34%) | Prob → |
| NFLX261023P00135000 | $135.00 | +107.5% | 100.0% | 100.0% | — | — | $68.36 | $70.82 | — | $64.18 (53%) | Prob → |