NET options chain $307.40
← Back to NET stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.7%
$296.06 — $318.74
Annualized Realized Vol
58.5%
Recent 20-day HV: 51.4%
In-the-money contracts are shaded relative to the current underlying price ($307.40).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET261023C00160000 | $160.00 | -48.0% | 100.0% | 100.0% | $152.52 | +18.67 (+13.9%) | $145.43 | $149.85 | 94 | $309.85 (68%) | Prob → |
| NET261023C00165000 | $165.00 | -46.3% | 100.0% | 100.0% | $147.54 | +18.67 (+14.5%) | $137.71 | $147.02 | 116 | $312.02 (56%) | Prob → |
| NET261023C00170000 | $170.00 | -44.7% | 100.0% | 100.0% | $141.15 | +16.68 (+13.4%) | $134.89 | $137.03 | 22 | $307.03 (85%) | Prob → |
| NET261023C00175000 | $175.00 | -43.1% | 100.0% | 100.0% | $137.33 | +17.40 (+14.5%) | $133.35 | $133.48 | 42 | $308.48 (76%) | Prob → |
| NET261023C00180000 | $180.00 | -41.4% | 100.0% | 100.0% | $132.97 | +18.01 (+15.7%) | $124.85 | $129.18 | 54 | $309.18 (72%) | Prob → |
| NET261023C00185000 | $185.00 | -39.8% | 100.0% | 100.0% | $128.19 | +18.51 (+16.9%) | $119.00 | $123.27 | 20 | $308.27 (78%) | Prob → |
| NET261023C00190000 | $190.00 | -38.2% | 100.0% | 100.0% | $122.09 | +17.43 (+16.7%) | $115.23 | $116.65 | 22 | $306.65 (87%) | Prob → |
| NET261023C00195000 | $195.00 | -36.6% | 100.0% | 100.0% | $117.09 | +15.97 (+15.8%) | $112.90 | $115.61 | 20 | $310.61 (64%) | Prob → |
| NET261023C00200000 | $200.00 | -34.9% | 100.0% | 100.0% | $112.15 | +19.37 (+20.9%) | $105.17 | $109.23 | 6 | $309.23 (71%) | Prob → |
| NET261023C00205000 | $205.00 | -33.3% | 100.0% | 100.0% | $93.68 | -49.42 (-34.5%) | $101.15 | $106.03 | 2 | $311.03 (63%) | Prob → |
| NET261023C00210000 | $210.00 | -31.7% | 100.0% | 100.0% | $101.86 | +17.36 (+20.5%) | $94.91 | $99.15 | 6 | $309.15 (73%) | Prob → |
| NET261023C00215000 | $215.00 | -30.1% | 100.0% | 100.0% | $96.89 | +17.39 (+21.9%) | $91.53 | $93.48 | 6 | $308.48 (76%) | Prob → |
| NET261023C00220000 | $220.00 | -28.4% | 100.0% | 100.0% | $144.10 | +74.12 (+105.9%) | $87.06 | $90.36 | 1 | $310.36 (66%) | Prob → |
| NET261023C00225000 | $225.00 | -26.8% | 100.0% | 100.0% | $131.63 | — | $82.62 | $82.81 | 2 | $307.81 (82%) | Prob → |
| NET261023C00230000 | $230.00 | -25.2% | 100.0% | 100.0% | $115.68 | -6.27 (-5.1%) | $77.64 | $80.59 | 1 | $310.59 (64%) | Prob → |
| NET261023C00235000 | $235.00 | -23.6% | 100.0% | 99.8% | $113.51 | -3.99 (-3.4%) | $72.02 | $75.27 | 1 | $310.27 (66%) | Prob → |
| NET261023C00240000 | $240.00 | -21.9% | 100.0% | 99.8% | $105.80 | -8.20 (-7.2%) | $65.44 | $69.11 | 6 | $309.11 (73%) | Prob → |
| NET261023C00245000 | $245.00 | -20.3% | 100.0% | 99.8% | $62.69 | -34.72 (-35.6%) | $61.35 | $64.18 | 2 | $309.18 (72%) | Prob → |
| NET261023C00250000 | $250.00 | -18.7% | 100.0% | 99.8% | $110.39 | +14.49 (+15.1%) | $55.07 | $59.54 | 1 | $309.54 (69%) | Prob → |
| NET261023C00255000 | $255.00 | -17.0% | 100.0% | 99.8% | $52.21 | +13.53 (+35.0%) | $50.81 | $53.28 | 5 | $308.28 (78%) | Prob → |
| NET261023C00257500 | $257.50 | -16.2% | 100.0% | 99.8% | $52.49 | +16.22 (+44.7%) | $47.82 | $52.08 | 3 | $309.58 (69%) | Prob → |
| NET261023C00260000 | $260.00 | -15.4% | 100.0% | 99.8% | $34.84 | -57.51 (-62.3%) | $46.02 | $48.54 | 2 | $308.54 (75%) | Prob → |
| NET261023C00262500 | $262.50 | -14.6% | 100.0% | 99.8% | — | — | $43.80 | $47.37 | — | $309.87 (68%) | Prob → |
| NET261023C00265000 | $265.00 | -13.8% | 100.0% | 99.8% | $34.86 | -50.51 (-59.2%) | $42.12 | $44.30 | 2 | $309.30 (71%) | Prob → |
| NET261023C00267500 | $267.50 | -13.0% | 100.0% | 99.6% | — | — | $37.88 | $42.43 | — | $309.93 (68%) | Prob → |
| NET261023C00270000 | $270.00 | -12.2% | 100.0% | 99.6% | $43.25 | +16.85 (+63.8%) | $35.59 | $39.08 | 5 | $309.08 (74%) | Prob → |
| NET261023C00272500 | $272.50 | -11.4% | 100.0% | 99.6% | — | — | $33.69 | $36.68 | — | $309.18 (72%) | Prob → |
| NET261023C00275000 | $275.00 | -10.5% | 100.0% | 99.6% | $22.44 | -33.76 (-60.1%) | $30.99 | $35.00 | 2 | $310.00 (68%) | Prob → |
| NET261023C00277500 | $277.50 | -9.7% | 100.0% | 99.2% | $17.23 | — | $28.78 | $31.84 | 1 | $309.34 (70%) | Prob → |
| NET261023C00280000 | $280.00 | -8.9% | 100.0% | 98.8% | $33.08 | +14.40 (+77.1%) | $26.88 | $28.91 | 5 | $308.91 (74%) | Prob → |
| NET261023C00282500 | $282.50 | -8.1% | 100.0% | 98.5% | $12.53 | — | $23.80 | $26.81 | 1 | $309.31 (71%) | Prob → |
| NET261023C00285000 | $285.00 | -7.3% | 100.0% | 97.9% | $14.47 | -0.83 (-5.4%) | $22.00 | $24.63 | 12 | $309.63 (68%) | Prob → |
| NET261023C00287500 | $287.50 | -6.5% | 100.0% | 96.7% | $17.38 | +7.05 (+68.2%) | $19.29 | $22.34 | 1 | $309.84 (68%) | Prob → |
| NET261023C00290000 | $290.00 | -5.7% | 100.0% | 96.0% | $20.83 | +11.83 (+131.4%) | $17.36 | $20.91 | 7 | $310.91 (64%) | Prob → |
| NET261023C00292500 | $292.50 | -4.8% | 100.0% | 94.8% | $18.72 | +11.02 (+143.1%) | $15.39 | $18.24 | 9 | $310.74 (64%) | Prob → |
| NET261023C00295000 | $295.00 | -4.0% | 100.0% | 92.9% | $17.42 | +10.22 (+141.9%) | $13.85 | $16.08 | 192 | $311.08 (62%) | Prob → |
| NET261023C00297500 | $297.50 | -3.2% | 100.0% | 89.6% | $15.00 | +9.50 (+172.7%) | $11.78 | $14.12 | 39 | $311.62 (59%) | Prob → |
| NET261023C00300000 | $300.00 | -2.4% | 100.0% | 81.2% | $14.72 | +10.25 (+229.3%) | $10.09 | $12.47 | 110 | $312.47 (53%) | Prob → |
| NET261023C00302500 | $302.50 | -1.6% | 100.0% | 73.3% | $10.63 | +6.82 (+179.0%) | $8.85 | $10.78 | 76 | $313.28 (46%) | Prob → |
| NET261023C00305000 | $305.00 | -0.8% | 100.0% | 63.1% | $8.39 | +5.39 (+179.7%) | $7.73 | $8.77 | 3,724 | $313.77 (43%) | Prob → |
| NET261023C00307500 | $307.50 | +0.0% | 82.7% | 52.8% | $7.25 | +4.53 (+166.5%) | $5.38 | $8.10 | 83 | $315.60 (36%) | Prob → |
| NET261023C00310000 | $310.00 | +0.8% | 67.6% | 42.8% | $6.10 | +4.10 (+205.0%) | $4.74 | $7.18 | 583 | $317.18 (28%) | Prob → |
| NET261023C00312500 | $312.50 | +1.7% | 52.4% | 31.9% | $5.20 | +3.37 (+184.2%) | $3.82 | $5.50 | 179 | $318.00 (25%) | Prob → |
| NET261023C00315000 | $315.00 | +2.5% | 37.8% | 21.7% | $3.80 | +2.50 (+192.3%) | $3.60 | $4.21 | 433 | $319.21 (21%) | Prob → |
| NET261023C00317500 | $317.50 | +3.3% | 26.9% | 14.6% | $3.13 | +1.60 (+104.6%) | $2.69 | $3.34 | 71 | $320.84 (16%) | Prob → |
| NET261023C00320000 | $320.00 | +4.1% | 18.6% | 10.4% | $2.61 | +1.90 (+267.6%) | $2.30 | $2.61 | 1,197 | $322.61 (13%) | Prob → |
| NET261023C00322500 | $322.50 | +4.9% | 13.1% | 7.9% | $2.33 | +1.86 (+395.7%) | $1.64 | $2.99 | 196 | $325.49 (9%) | Prob → |
| NET261023C00325000 | $325.00 | +5.7% | 9.2% | 5.4% | $1.60 | +1.04 (+185.7%) | $1.14 | $2.14 | 177 | $327.14 (7%) | Prob → |
| NET261023C00327500 | $327.50 | +6.5% | 6.5% | 3.8% | $1.49 | +0.74 (+98.7%) | $0.97 | $1.93 | 36 | $329.43 (6%) | Prob → |
| NET261023C00330000 | $330.00 | +7.4% | 5.2% | 3.3% | $0.97 | +0.69 (+246.4%) | $0.85 | $1.19 | 556 | $331.19 (5%) | Prob → |
| NET261023C00332500 | $332.50 | +8.2% | 4.6% | 2.9% | $1.08 | +0.71 (+191.9%) | $0.42 | $1.13 | 50 | $333.63 (4%) | Prob → |
| NET261023C00335000 | $335.00 | +9.0% | 3.6% | 1.9% | $0.94 | +0.65 (+224.1%) | $0.48 | $0.74 | 103 | $335.74 (3%) | Prob → |
| NET261023C00337500 | $337.50 | +9.8% | 2.9% | 1.3% | $0.90 | +0.70 (+350.0%) | $0.21 | $1.10 | 14 | $338.60 (3%) | Prob → |
| NET261023C00340000 | $340.00 | +10.6% | 2.3% | 1.0% | $0.35 | -0.06 (-14.6%) | $0.10 | $0.44 | 38 | $340.44 (2%) | Prob → |
| NET261023C00342500 | $342.50 | +11.4% | 1.7% | 0.8% | $0.48 | +0.22 (+84.6%) | $0.04 | $0.71 | 14 | $343.21 (2%) | Prob → |
| NET261023C00345000 | $345.00 | +12.2% | 1.3% | 0.6% | $0.45 | +0.41 (+1025.0%) | $0.00 | $0.74 | 19 | $345.74 (1%) | Prob → |
| NET261023C00347500 | $347.50 | +13.0% | 1.0% | 0.6% | $0.40 | +0.16 (+66.7%) | $0.00 | $0.85 | 2 | $348.35 (1%) | Prob → |
| NET261023C00350000 | $350.00 | +13.9% | 1.0% | 0.4% | $0.15 | -0.08 (-34.8%) | $0.03 | $0.25 | 19 | $350.25 (1%) | Prob → |
| NET261023C00352500 | $352.50 | +14.7% | 0.6% | 0.4% | $0.21 | +0.12 (+133.3%) | $0.00 | $0.74 | 3 | $353.24 (1%) | Prob → |
| NET261023C00355000 | $355.00 | +15.5% | 0.4% | 0.4% | $0.36 | +0.26 (+260.0%) | $0.04 | $0.75 | 2 | $355.75 (0%) | Prob → |
| NET261023C00357500 | $357.50 | +16.3% | 0.4% | 0.2% | $0.12 | +0.09 (+300.0%) | $0.01 | $2.08 | 9 | $359.58 (0%) | Prob → |
| NET261023C00360000 | $360.00 | +17.1% | 0.4% | 0.2% | $0.06 | -0.04 (-40.0%) | $0.04 | $0.22 | 8 | $360.22 (0%) | Prob → |
| NET261023C00362500 | $362.50 | +17.9% | 0.4% | 0.0% | $0.08 | -0.04 (-33.3%) | $0.00 | $0.13 | 7 | $362.63 (0%) | Prob → |
| NET261023C00365000 | $365.00 | +18.7% | 0.2% | 0.0% | $0.13 | +0.06 (+85.7%) | $0.00 | $0.31 | 2 | $365.31 (0%) | Prob → |
| NET261023C00367500 | $367.50 | +19.6% | 0.2% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.54 | 3 | $368.04 (0%) | Prob → |
| NET261023C00370000 | $370.00 | +20.4% | 0.2% | 0.0% | $0.15 | +0.04 (+36.4%) | $0.00 | $0.49 | 1 | $370.49 (0%) | Prob → |
| NET261023C00372500 | $372.50 | +21.2% | 0.0% | 0.0% | $0.11 | -0.27 (-71.1%) | $0.00 | $0.22 | 3 | $372.72 (0%) | Prob → |
| NET261023C00375000 | $375.00 | +22.0% | 0.0% | 0.0% | $0.05 | -0.12 (-70.6%) | $0.03 | $0.10 | 12 | $375.10 (0%) | Prob → |
| NET261023C00377500 | $377.50 | +22.8% | 0.0% | 0.0% | $0.09 | +0.03 (+50.0%) | $0.00 | $0.93 | 2 | $378.43 (0%) | Prob → |
| NET261023C00380000 | $380.00 | +23.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.10 | 4 | $380.10 (0%) | Prob → |
| NET261023C00382500 | $382.50 | +24.4% | 0.0% | 0.0% | $3.25 | -3.00 (-48.0%) | $0.00 | $1.18 | 1 | $383.68 (0%) | Prob → |
| NET261023C00385000 | $385.00 | +25.2% | 0.0% | 0.0% | $0.01 | -0.26 (-96.3%) | $0.00 | $0.31 | 2 | $385.31 (0%) | Prob → |
| NET261023C00387500 | $387.50 | +26.1% | 0.0% | 0.0% | $0.21 | — | $0.00 | $1.33 | 2 | $388.83 (0%) | Prob → |
| NET261023C00390000 | $390.00 | +26.9% | 0.0% | 0.0% | $0.22 | +0.20 (+1000.0%) | $0.00 | $0.98 | 1 | $390.98 (0%) | Prob → |
| NET261023C00392500 | $392.50 | +27.7% | 0.0% | 0.0% | $0.07 | -0.28 (-80.0%) | $0.00 | $1.15 | 1 | $393.65 (0%) | Prob → |
| NET261023C00395000 | $395.00 | +28.5% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $2.15 | 5 | $397.15 (0%) | Prob → |
| NET261023C00397500 | $397.50 | +29.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $399.61 (0%) | Prob → |
| NET261023C00400000 | $400.00 | +30.1% | 0.0% | 0.0% | $1.08 | +1.04 (+2600.0%) | $0.00 | $1.26 | 1 | $401.26 (0%) | Prob → |
| NET261023C00402500 | $402.50 | +30.9% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $404.66 (0%) | Prob → |
| NET261023C00405000 | $405.00 | +31.8% | 0.0% | 0.0% | $1.07 | +1.06 (+10600.0%) | $0.00 | $1.32 | 1 | $406.32 (0%) | Prob → |
| NET261023C00407500 | $407.50 | +32.6% | 0.0% | 0.0% | — | — | $0.00 | $2.10 | — | $409.60 (0%) | Prob → |
| NET261023C00410000 | $410.00 | +33.4% | 0.0% | 0.0% | $0.15 | +0.06 (+66.7%) | $0.00 | $2.10 | 21 | $412.10 (0%) | Prob → |
| NET261023C00412500 | $412.50 | +34.2% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $414.67 (0%) | Prob → |
| NET261023C00415000 | $415.00 | +35.0% | 0.0% | 0.0% | $0.05 | -0.10 (-66.7%) | $0.00 | $2.15 | 4 | $417.15 (0%) | Prob → |
| NET261023C00417500 | $417.50 | +35.8% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $419.61 (0%) | Prob → |
| NET261023C00420000 | $420.00 | +36.6% | 0.0% | 0.0% | $0.32 | -0.28 (-46.7%) | $0.00 | $2.11 | 15 | $422.11 (0%) | Prob → |
| NET261023C00422500 | $422.50 | +37.4% | 0.0% | 0.0% | $0.68 | — | $0.00 | $2.09 | 4 | $424.59 (0%) | Prob → |
| NET261023C00425000 | $425.00 | +38.3% | 0.0% | 0.0% | $0.63 | +0.36 (+133.3%) | $0.00 | $2.15 | 4 | $427.15 (0%) | Prob → |
| NET261023C00430000 | $430.00 | +39.9% | 0.0% | 0.0% | $0.40 | -1.62 (-80.2%) | $0.00 | $2.16 | 2 | $432.16 (0%) | Prob → |
| NET261023C00440000 | $440.00 | +43.1% | 0.0% | 0.0% | $0.91 | +0.89 (+4450.0%) | $0.00 | $2.15 | 10 | $442.15 (0%) | Prob → |
| NET261023C00450000 | $450.00 | +46.4% | 0.0% | 0.0% | $0.05 | -0.08 (-61.5%) | $0.00 | $0.03 | 115 | $450.03 (0%) | Prob → |
| NET261023C00460000 | $460.00 | +49.6% | 0.0% | 0.0% | $0.09 | +0.04 (+80.0%) | $0.00 | $2.09 | 78 | $462.09 (0%) | Prob → |
| NET261023C00470000 | $470.00 | +52.9% | 0.0% | 0.0% | $0.01 | -0.26 (-96.3%) | $0.00 | $0.07 | 100 | $470.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NET261023P00160000 | $160.00 | -48.0% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 9 | $159.99 (0%) | Prob → |
| NET261023P00165000 | $165.00 | -46.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $164.97 (0%) | Prob → |
| NET261023P00170000 | $170.00 | -44.7% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.09 | 143 | $169.91 (0%) | Prob → |
| NET261023P00175000 | $175.00 | -43.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 59 | $174.95 (0%) | Prob → |
| NET261023P00180000 | $180.00 | -41.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.25 | 3 | $179.75 (0%) | Prob → |
| NET261023P00185000 | $185.00 | -39.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.23 | 22 | $184.77 (0%) | Prob → |
| NET261023P00190000 | $190.00 | -38.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.07 | 22 | $189.93 (0%) | Prob → |
| NET261023P00195000 | $195.00 | -36.6% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.21 | 13 | $194.79 (0%) | Prob → |
| NET261023P00200000 | $200.00 | -34.9% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.27 | 14 | $199.73 (0%) | Prob → |
| NET261023P00205000 | $205.00 | -33.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.14 | 112 | $204.86 (0%) | Prob → |
| NET261023P00210000 | $210.00 | -31.7% | 0.0% | 0.0% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.25 | 90 | $209.75 (0%) | Prob → |
| NET261023P00215000 | $215.00 | -30.1% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $2.17 | 2 | $212.83 (0%) | Prob → |
| NET261023P00220000 | $220.00 | -28.4% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $2.17 | 4 | $217.83 (0%) | Prob → |
| NET261023P00225000 | $225.00 | -26.8% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.16 | 4 | $224.84 (0%) | Prob → |
| NET261023P00230000 | $230.00 | -25.2% | 0.0% | 0.0% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.49 | 6 | $229.51 (0%) | Prob → |
| NET261023P00235000 | $235.00 | -23.6% | 0.2% | 0.2% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.73 | 3 | $234.27 (0%) | Prob → |
| NET261023P00240000 | $240.00 | -21.9% | 0.2% | 0.2% | $0.11 | -0.19 (-63.3%) | $0.00 | $0.72 | 2 | $239.28 (0%) | Prob → |
| NET261023P00245000 | $245.00 | -20.3% | 0.2% | 0.2% | $0.16 | -0.04 (-20.0%) | $0.00 | $0.47 | 6 | $244.53 (0%) | Prob → |
| NET261023P00250000 | $250.00 | -18.7% | 0.2% | 0.2% | $0.05 | -0.17 (-77.3%) | $0.01 | $0.10 | 8 | $249.90 (0%) | Prob → |
| NET261023P00255000 | $255.00 | -17.0% | 0.2% | 0.2% | $0.15 | -0.19 (-55.9%) | $0.00 | $0.32 | 12 | $254.68 (0%) | Prob → |
| NET261023P00257500 | $257.50 | -16.2% | 0.2% | 0.2% | $0.61 | — | $0.00 | $0.97 | 3 | $256.53 (0%) | Prob → |
| NET261023P00260000 | $260.00 | -15.4% | 0.4% | 0.2% | $0.05 | -0.83 (-94.3%) | $0.03 | $0.15 | 147 | $259.85 (0%) | Prob → |
| NET261023P00262500 | $262.50 | -14.6% | 0.6% | 0.2% | — | — | $0.00 | $0.93 | — | $261.57 (1%) | Prob → |
| NET261023P00265000 | $265.00 | -13.8% | 0.6% | 0.2% | $0.10 | -0.78 (-88.6%) | $0.00 | $0.23 | 103 | $264.77 (1%) | Prob → |
| NET261023P00267500 | $267.50 | -13.0% | 0.6% | 0.4% | $0.26 | -0.89 (-77.4%) | $0.00 | $0.45 | 1 | $267.05 (1%) | Prob → |
| NET261023P00270000 | $270.00 | -12.2% | 0.8% | 0.4% | $0.13 | -1.27 (-90.7%) | $0.00 | $0.49 | 207 | $269.51 (1%) | Prob → |
| NET261023P00272500 | $272.50 | -11.4% | 1.0% | 0.4% | $1.73 | +0.27 (+18.5%) | $0.00 | $0.54 | 18 | $271.96 (1%) | Prob → |
| NET261023P00275000 | $275.00 | -10.5% | 1.2% | 0.4% | $0.19 | -1.81 (-90.5%) | $0.03 | $0.35 | 64 | $274.65 (1%) | Prob → |
| NET261023P00277500 | $277.50 | -9.7% | 1.7% | 0.8% | $0.29 | -2.20 (-88.4%) | $0.23 | $0.52 | 10 | $276.98 (2%) | Prob → |
| NET261023P00280000 | $280.00 | -8.9% | 2.1% | 1.2% | $0.39 | -2.71 (-87.4%) | $0.20 | $0.67 | 307 | $279.33 (2%) | Prob → |
| NET261023P00282500 | $282.50 | -8.1% | 2.9% | 1.5% | $0.48 | -2.92 (-85.9%) | $0.09 | $0.92 | 9 | $281.58 (2%) | Prob → |
| NET261023P00285000 | $285.00 | -7.3% | 4.2% | 2.1% | $0.65 | -4.30 (-86.9%) | $0.49 | $0.93 | 944 | $284.07 (4%) | Prob → |
| NET261023P00287500 | $287.50 | -6.5% | 5.8% | 3.3% | $0.73 | -4.57 (-86.2%) | $0.69 | $1.80 | 11 | $285.70 (5%) | Prob → |
| NET261023P00290000 | $290.00 | -5.7% | 7.7% | 4.0% | $1.18 | -5.25 (-81.6%) | $0.98 | $1.57 | 159 | $288.43 (6%) | Prob → |
| NET261023P00292500 | $292.50 | -4.8% | 11.1% | 5.2% | $1.07 | -6.55 (-86.0%) | $1.23 | $2.27 | 1 | $290.23 (8%) | Prob → |
| NET261023P00295000 | $295.00 | -4.0% | 17.1% | 7.1% | $2.15 | -6.85 (-76.1%) | $1.83 | $2.91 | 107 | $292.09 (11%) | Prob → |
| NET261023P00297500 | $297.50 | -3.2% | 24.6% | 10.4% | $1.98 | -6.17 (-75.7%) | $2.25 | $3.49 | 146 | $294.01 (14%) | Prob → |
| NET261023P00300000 | $300.00 | -2.4% | 35.7% | 18.8% | $3.72 | -7.23 (-66.0%) | $2.98 | $4.15 | 1,144 | $295.85 (19%) | Prob → |
| NET261023P00302500 | $302.50 | -1.6% | 48.4% | 26.7% | $4.45 | -10.08 (-69.4%) | $4.08 | $5.32 | 29 | $297.18 (23%) | Prob → |
| NET261023P00305000 | $305.00 | -0.8% | 65.3% | 36.9% | $5.50 | -7.70 (-58.3%) | $5.31 | $6.09 | 102 | $298.91 (30%) | Prob → |
| NET261023P00307500 | $307.50 | +0.0% | 100.0% | 47.2% | $5.40 | -13.02 (-70.7%) | $5.60 | $8.17 | 4 | $299.33 (32%) | Prob → |
| NET261023P00310000 | $310.00 | +0.8% | 100.0% | 57.2% | $8.10 | -10.13 (-55.6%) | $6.90 | $9.28 | 197 | $300.72 (38%) | Prob → |
| NET261023P00312500 | $312.50 | +1.7% | 100.0% | 68.1% | $7.04 | -14.01 (-66.6%) | $8.59 | $11.01 | 52 | $301.49 (42%) | Prob → |
| NET261023P00315000 | $315.00 | +2.5% | 100.0% | 78.3% | $9.45 | -19.26 (-67.1%) | $10.10 | $12.32 | 4 | $302.68 (50%) | Prob → |
| NET261023P00317500 | $317.50 | +3.3% | 100.0% | 85.4% | $11.94 | -11.56 (-49.2%) | $11.95 | $14.08 | 16 | $303.42 (56%) | Prob → |
| NET261023P00320000 | $320.00 | +4.1% | 100.0% | 89.6% | $14.92 | -11.52 (-43.6%) | $13.81 | $16.44 | 50 | $303.56 (57%) | Prob → |
| NET261023P00322500 | $322.50 | +4.9% | 100.0% | 92.1% | $24.80 | -4.13 (-14.3%) | $15.54 | $18.36 | 2 | $304.14 (61%) | Prob → |
| NET261023P00325000 | $325.00 | +5.7% | 100.0% | 94.6% | $17.76 | -15.26 (-46.2%) | $17.39 | $20.39 | 14 | $304.61 (63%) | Prob → |
| NET261023P00327500 | $327.50 | +6.5% | 100.0% | 96.2% | $16.50 | -18.75 (-53.2%) | $19.03 | $22.86 | 2 | $304.64 (63%) | Prob → |
| NET261023P00330000 | $330.00 | +7.4% | 100.0% | 96.7% | $22.10 | -13.52 (-38.0%) | $21.35 | $24.51 | 15 | $305.49 (69%) | Prob → |
| NET261023P00332500 | $332.50 | +8.2% | 100.0% | 97.1% | $36.63 | +14.31 (+64.1%) | $23.78 | $26.68 | 1 | $305.82 (70%) | Prob → |
| NET261023P00335000 | $335.00 | +9.0% | 100.0% | 98.1% | $23.97 | -19.08 (-44.3%) | $26.77 | $29.46 | 2 | $305.54 (69%) | Prob → |
| NET261023P00337500 | $337.50 | +9.8% | 100.0% | 98.7% | $32.01 | -8.52 (-21.0%) | $29.26 | $31.56 | 1 | $305.94 (71%) | Prob → |
| NET261023P00340000 | $340.00 | +10.6% | 100.0% | 99.0% | $28.46 | -18.32 (-39.2%) | $31.28 | $33.77 | 2 | $306.23 (74%) | Prob → |
| NET261023P00342500 | $342.50 | +11.4% | 100.0% | 99.2% | $30.88 | -17.09 (-35.6%) | $34.22 | $35.87 | 1 | $306.63 (77%) | Prob → |
| NET261023P00345000 | $345.00 | +12.2% | 100.0% | 99.4% | $45.38 | -5.23 (-10.3%) | $36.51 | $39.27 | 9 | $305.73 (70%) | Prob → |
| NET261023P00347500 | $347.50 | +13.0% | 100.0% | 99.4% | $59.55 | +35.80 (+150.7%) | $38.93 | $42.47 | 1 | $305.03 (66%) | Prob → |
| NET261023P00350000 | $350.00 | +13.9% | 100.0% | 99.6% | $42.15 | -15.20 (-26.5%) | $41.05 | $44.37 | 1 | $305.63 (69%) | Prob → |
| NET261023P00352500 | $352.50 | +14.7% | 100.0% | 99.6% | $19.84 | +8.15 (+69.7%) | $43.62 | $46.99 | 2 | $305.51 (69%) | Prob → |
| NET261023P00355000 | $355.00 | +15.5% | 100.0% | 99.6% | $56.53 | +12.42 (+28.2%) | $46.16 | $49.06 | 2 | $305.94 (71%) | Prob → |
| NET261023P00357500 | $357.50 | +16.3% | 100.0% | 99.8% | $56.40 | -4.50 (-7.4%) | $47.51 | $52.52 | 1 | $304.98 (65%) | Prob → |
| NET261023P00360000 | $360.00 | +17.1% | 100.0% | 99.8% | $64.07 | -2.25 (-3.4%) | $49.93 | $53.38 | 1 | $306.62 (77%) | Prob → |
| NET261023P00362500 | $362.50 | +17.9% | 100.0% | 100.0% | $49.15 | +32.15 (+189.1%) | $53.26 | $57.81 | 1 | $304.69 (64%) | Prob → |
| NET261023P00365000 | $365.00 | +18.7% | 100.0% | 100.0% | $72.61 | +23.31 (+47.3%) | $56.27 | $59.17 | 2 | $305.83 (70%) | Prob → |
| NET261023P00367500 | $367.50 | +19.6% | 100.0% | 100.0% | $19.95 | -4.35 (-17.9%) | $58.11 | $62.70 | 6 | $304.80 (64%) | Prob → |
| NET261023P00370000 | $370.00 | +20.4% | 100.0% | 100.0% | $76.26 | +15.26 (+25.0%) | $61.41 | $62.86 | 1 | $307.14 (79%) | Prob → |
| NET261023P00372500 | $372.50 | +21.2% | 100.0% | 100.0% | — | — | $64.00 | $66.82 | — | $305.68 (70%) | Prob → |
| NET261023P00375000 | $375.00 | +22.0% | 100.0% | 100.0% | $22.39 | -9.16 (-29.0%) | $66.35 | $70.19 | 4 | $304.81 (64%) | Prob → |
| NET261023P00377500 | $377.50 | +22.8% | 100.0% | 100.0% | $83.30 | +2.30 (+2.8%) | $67.53 | $71.26 | 2 | $306.24 (74%) | Prob → |
| NET261023P00380000 | $380.00 | +23.6% | 100.0% | 100.0% | $80.35 | -5.45 (-6.4%) | $69.83 | $72.65 | 1 | $307.35 (80%) | Prob → |
| NET261023P00382500 | $382.50 | +24.4% | 100.0% | 100.0% | $86.40 | — | $74.62 | $77.85 | 2 | $304.65 (63%) | Prob → |
| NET261023P00385000 | $385.00 | +25.2% | 100.0% | 100.0% | $88.55 | +49.15 (+124.7%) | $76.04 | $79.03 | 4 | $305.97 (72%) | Prob → |
| NET261023P00387500 | $387.50 | +26.1% | 100.0% | 100.0% | $92.44 | +1.37 (+1.5%) | $77.97 | $81.64 | 2 | $305.86 (71%) | Prob → |
| NET261023P00390000 | $390.00 | +26.9% | 100.0% | 100.0% | $75.80 | -18.68 (-19.8%) | $80.10 | $84.72 | 2 | $305.28 (67%) | Prob → |
| NET261023P00392500 | $392.50 | +27.7% | 100.0% | 100.0% | $79.58 | -17.51 (-18.0%) | $82.51 | $87.38 | 2 | $305.12 (67%) | Prob → |
| NET261023P00395000 | $395.00 | +28.5% | 100.0% | 100.0% | $100.45 | +3.08 (+3.2%) | $86.15 | $90.28 | 14 | $304.72 (64%) | Prob → |
| NET261023P00397500 | $397.50 | +29.3% | 100.0% | 100.0% | $103.96 | +21.63 (+26.3%) | $89.99 | $90.69 | 22 | $306.81 (77%) | Prob → |
| NET261023P00400000 | $400.00 | +30.1% | 100.0% | 100.0% | $105.45 | +3.05 (+3.0%) | $89.94 | $94.01 | 18 | $305.99 (72%) | Prob → |
| NET261023P00402500 | $402.50 | +30.9% | 100.0% | 100.0% | $91.81 | -17.03 (-15.6%) | $92.04 | $95.08 | 6 | $307.42 (80%) | Prob → |
| NET261023P00405000 | $405.00 | +31.8% | 100.0% | 100.0% | $94.30 | -17.27 (-15.5%) | $95.51 | $98.60 | 6 | $306.40 (75%) | Prob → |
| NET261023P00407500 | $407.50 | +32.6% | 100.0% | 100.0% | $114.07 | +9.73 (+9.3%) | $99.59 | $102.35 | 10 | $305.15 (67%) | Prob → |
| NET261023P00410000 | $410.00 | +33.4% | 100.0% | 100.0% | $98.29 | -17.46 (-15.1%) | $102.23 | $104.98 | 4 | $305.02 (66%) | Prob → |
| NET261023P00412500 | $412.50 | +34.2% | 100.0% | 100.0% | $99.39 | -19.27 (-16.2%) | $101.36 | $104.73 | 4 | $307.77 (82%) | Prob → |
| NET261023P00415000 | $415.00 | +35.0% | 100.0% | 100.0% | $101.24 | -19.89 (-16.4%) | $106.69 | $107.38 | 14 | $307.62 (81%) | Prob → |
| NET261023P00417500 | $417.50 | +35.8% | 100.0% | 100.0% | $103.95 | -18.77 (-15.3%) | $106.42 | $111.29 | 4 | $306.21 (74%) | Prob → |
| NET261023P00420000 | $420.00 | +36.6% | 100.0% | 100.0% | $108.18 | -17.04 (-13.6%) | $109.07 | $112.41 | 8 | $307.59 (81%) | Prob → |
| NET261023P00422500 | $422.50 | +37.4% | 100.0% | 100.0% | $112.30 | -15.38 (-12.0%) | $113.88 | $115.74 | 10 | $306.76 (77%) | Prob → |
| NET261023P00425000 | $425.00 | +38.3% | 100.0% | 100.0% | $113.18 | -17.59 (-13.5%) | $115.66 | $121.10 | 18 | $303.90 (60%) | Prob → |
| NET261023P00430000 | $430.00 | +39.9% | 100.0% | 100.0% | $117.94 | -17.80 (-13.1%) | $122.50 | $124.53 | 10 | $305.47 (68%) | Prob → |
| NET261023P00440000 | $440.00 | +43.1% | 100.0% | 100.0% | — | — | $129.29 | $135.88 | — | $304.12 (61%) | Prob → |
| NET261023P00450000 | $450.00 | +46.4% | 100.0% | 100.0% | — | — | $140.32 | $146.54 | — | $303.46 (56%) | Prob → |
| NET261023P00460000 | $460.00 | +49.6% | 100.0% | 100.0% | — | — | $151.39 | $152.39 | — | $307.61 (81%) | Prob → |
| NET261023P00470000 | $470.00 | +52.9% | 100.0% | 100.0% | — | — | $160.64 | $165.96 | — | $304.04 (61%) | Prob → |