NEE options chain $83.70
← Back to NEE stock page
In-the-money contracts are shaded relative to the current underlying price ($83.70).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NEE260904C00050000 |
$50.00 |
$33.45 |
-1.05 (-3.0%) |
$32.72 |
$34.42 |
225 |
| NEE260904C00055000 |
$55.00 |
— |
— |
$28.17 |
$30.41 |
— |
| NEE260904C00060000 |
$60.00 |
— |
— |
$22.86 |
$25.54 |
— |
| NEE260904C00065000 |
$65.00 |
$18.50 |
-1.92 (-9.4%) |
$17.47 |
$20.98 |
230 |
| NEE260904C00070000 |
$70.00 |
— |
— |
$12.55 |
$14.89 |
— |
| NEE260904C00072000 |
$72.00 |
— |
— |
$10.61 |
$13.28 |
— |
| NEE260904C00073000 |
$73.00 |
$9.77 |
— |
$10.03 |
$11.85 |
1 |
| NEE260904C00074000 |
$74.00 |
$8.86 |
— |
$9.19 |
$10.39 |
1 |
| NEE260904C00075000 |
$75.00 |
$7.10 |
— |
$8.27 |
$9.67 |
2 |
| NEE260904C00076000 |
$76.00 |
— |
— |
$7.05 |
$9.71 |
— |
| NEE260904C00077000 |
$77.00 |
— |
— |
$6.19 |
$7.82 |
— |
| NEE260904C00078000 |
$78.00 |
$12.50 |
— |
$5.27 |
$7.38 |
1 |
| NEE260904C00079000 |
$79.00 |
$2.85 |
-3.36 (-54.1%) |
$3.74 |
$6.03 |
2 |
| NEE260904C00080000 |
$80.00 |
$3.15 |
+0.10 (+3.3%) |
$3.09 |
$4.49 |
7 |
| NEE260904C00081000 |
$81.00 |
$2.92 |
+1.40 (+92.1%) |
$2.29 |
$2.88 |
1 |
| NEE260904C00082000 |
$82.00 |
$1.96 |
+0.69 (+54.3%) |
$1.72 |
$1.94 |
36 |
| NEE260904C00083000 |
$83.00 |
$1.08 |
+0.47 (+77.0%) |
$0.87 |
$1.23 |
13 |
| NEE260904C00084000 |
$84.00 |
$0.53 |
+0.31 (+140.9%) |
$0.34 |
$0.44 |
12 |
| NEE260904C00085000 |
$85.00 |
$0.14 |
+0.08 (+133.3%) |
$0.08 |
$0.13 |
35 |
| NEE260904C00086000 |
$86.00 |
$0.05 |
+0.02 (+66.7%) |
$0.01 |
$0.10 |
6 |
| NEE260904C00087000 |
$87.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
5 |
| NEE260904C00088000 |
$88.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
2 |
| NEE260904C00089000 |
$89.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| NEE260904C00090000 |
$90.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| NEE260904C00091000 |
$91.00 |
$0.27 |
+0.09 (+50.0%) |
$0.00 |
$0.77 |
15 |
| NEE260904C00092000 |
$92.00 |
$0.08 |
-0.06 (-42.9%) |
$0.00 |
$0.73 |
2 |
| NEE260904C00093000 |
$93.00 |
$0.02 |
-0.12 (-85.7%) |
$0.00 |
$0.77 |
37 |
| NEE260904C00094000 |
$94.00 |
$0.23 |
-0.47 (-67.1%) |
$0.00 |
$0.01 |
18 |
| NEE260904C00095000 |
$95.00 |
$0.20 |
-0.70 (-77.8%) |
$0.00 |
$0.18 |
2 |
| NEE260904C00096000 |
$96.00 |
$0.07 |
-0.44 (-86.3%) |
$0.00 |
$1.01 |
1 |
| NEE260904C00097000 |
$97.00 |
$0.10 |
-0.30 (-75.0%) |
$0.00 |
$0.08 |
1 |
| NEE260904C00098000 |
$98.00 |
$0.35 |
-0.25 (-41.7%) |
$0.00 |
$2.15 |
2 |
| NEE260904C00099000 |
$99.00 |
$0.36 |
— |
$0.00 |
$2.11 |
1 |
| NEE260904C00100000 |
$100.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.07 |
30 |
| NEE260904C00101000 |
$101.00 |
— |
— |
$0.00 |
$2.11 |
— |
| NEE260904C00102000 |
$102.00 |
— |
— |
$0.00 |
$2.11 |
— |
| NEE260904C00105000 |
$105.00 |
— |
— |
$0.00 |
$2.15 |
— |
| NEE260904C00110000 |
$110.00 |
— |
— |
$0.00 |
$2.16 |
— |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| NEE260904P00050000 |
$50.00 |
$0.02 |
— |
$0.00 |
$0.04 |
5 |
| NEE260904P00055000 |
$55.00 |
$0.01 |
— |
$0.00 |
$0.05 |
1 |
| NEE260904P00060000 |
$60.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$2.15 |
3 |
| NEE260904P00065000 |
$65.00 |
$0.01 |
— |
$0.00 |
$0.01 |
8 |
| NEE260904P00070000 |
$70.00 |
$0.33 |
— |
$0.00 |
$0.12 |
4 |
| NEE260904P00072000 |
$72.00 |
— |
— |
$0.00 |
$1.44 |
— |
| NEE260904P00073000 |
$73.00 |
— |
— |
$0.00 |
$2.16 |
— |
| NEE260904P00074000 |
$74.00 |
$0.07 |
— |
$0.00 |
$1.17 |
1 |
| NEE260904P00075000 |
$75.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.97 |
5 |
| NEE260904P00076000 |
$76.00 |
$0.34 |
+0.24 (+240.0%) |
$0.00 |
$0.94 |
1 |
| NEE260904P00077000 |
$77.00 |
$0.18 |
-0.15 (-45.5%) |
$0.00 |
$0.71 |
2 |
| NEE260904P00078000 |
$78.00 |
$0.05 |
+0.03 (+150.0%) |
$0.00 |
$0.77 |
1 |
| NEE260904P00079000 |
$79.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.73 |
16 |
| NEE260904P00080000 |
$80.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| NEE260904P00081000 |
$81.00 |
$0.02 |
-0.04 (-66.7%) |
$0.01 |
$0.03 |
8 |
| NEE260904P00082000 |
$82.00 |
$0.10 |
-0.15 (-60.0%) |
$0.05 |
$0.06 |
4 |
| NEE260904P00083000 |
$83.00 |
$0.22 |
-0.29 (-56.9%) |
$0.14 |
$0.28 |
5 |
| NEE260904P00084000 |
$84.00 |
$0.50 |
-0.52 (-51.0%) |
$0.47 |
$0.91 |
6 |
| NEE260904P00085000 |
$85.00 |
$1.15 |
-1.51 (-56.8%) |
$1.02 |
$1.57 |
1 |
| NEE260904P00086000 |
$86.00 |
$2.33 |
-0.73 (-23.9%) |
$1.82 |
$2.75 |
30 |
| NEE260904P00087000 |
$87.00 |
$4.02 |
-0.18 (-4.3%) |
$2.83 |
$4.17 |
2 |
| NEE260904P00088000 |
$88.00 |
$5.79 |
+2.91 (+101.0%) |
$3.73 |
$5.15 |
2 |
| NEE260904P00089000 |
$89.00 |
$4.03 |
-1.65 (-29.0%) |
$4.89 |
$6.36 |
1 |
| NEE260904P00090000 |
$90.00 |
$5.75 |
+0.80 (+16.2%) |
$5.86 |
$6.53 |
1 |
| NEE260904P00091000 |
$91.00 |
— |
— |
$6.77 |
$8.52 |
— |
| NEE260904P00092000 |
$92.00 |
$8.00 |
— |
$7.98 |
$9.71 |
2 |
| NEE260904P00093000 |
$93.00 |
— |
— |
$8.86 |
$10.41 |
— |
| NEE260904P00094000 |
$94.00 |
$11.88 |
— |
$9.72 |
$11.84 |
2 |
| NEE260904P00095000 |
$95.00 |
— |
— |
$10.78 |
$13.04 |
— |
| NEE260904P00096000 |
$96.00 |
— |
— |
$11.62 |
$13.89 |
— |
| NEE260904P00097000 |
$97.00 |
— |
— |
$12.46 |
$14.47 |
— |
| NEE260904P00098000 |
$98.00 |
— |
— |
$13.69 |
$16.16 |
— |
| NEE260904P00099000 |
$99.00 |
$16.40 |
— |
$15.03 |
$17.48 |
2 |
| NEE260904P00100000 |
$100.00 |
— |
— |
$16.06 |
$18.16 |
— |
| NEE260904P00101000 |
$101.00 |
— |
— |
$16.76 |
$18.53 |
— |
| NEE260904P00102000 |
$102.00 |
— |
— |
$18.02 |
$20.58 |
— |
| NEE260904P00105000 |
$105.00 |
— |
— |
$20.45 |
$23.18 |
— |
| NEE260904P00110000 |
$110.00 |
— |
— |
$26.26 |
$28.02 |
— |
