NEE options chain $80.82
← Back to NEE stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.6%
$79.55 — $82.09
Annualized Realized Vol
25.0%
Recent 20-day HV: 18.4%
In-the-money contracts are shaded relative to the current underlying price ($80.82).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE261023C00050000 | $50.00 | -38.1% | 100.0% | 100.0% | $28.39 | — | $30.20 | $31.00 | 2 | $81.00 (80%) | Prob → |
| NEE261023C00055000 | $55.00 | -31.9% | 100.0% | 100.0% | $23.55 | — | $24.21 | $26.18 | 2 | $81.18 (70%) | Prob → |
| NEE261023C00060000 | $60.00 | -25.8% | 100.0% | 100.0% | $18.65 | +1.06 (+6.0%) | $20.23 | $21.36 | 2 | $81.36 (60%) | Prob → |
| NEE261023C00064000 | $64.00 | -20.8% | 100.0% | 100.0% | — | — | $15.86 | $17.27 | — | $81.27 (66%) | Prob → |
| NEE261023C00065000 | $65.00 | -19.6% | 100.0% | 100.0% | $12.55 | -2.35 (-15.8%) | $14.50 | $15.99 | 1 | $80.99 (80%) | Prob → |
| NEE261023C00066000 | $66.00 | -18.3% | 100.0% | 100.0% | — | — | $13.92 | $14.94 | — | $80.94 (82%) | Prob → |
| NEE261023C00067000 | $67.00 | -17.1% | 100.0% | 100.0% | — | — | $12.46 | $14.27 | — | $81.27 (66%) | Prob → |
| NEE261023C00068000 | $68.00 | -15.9% | 100.0% | 100.0% | — | — | $11.74 | $13.24 | — | $81.24 (67%) | Prob → |
| NEE261023C00069000 | $69.00 | -14.6% | 100.0% | 100.0% | $9.88 | — | $10.71 | $12.28 | 1 | $81.28 (66%) | Prob → |
| NEE261023C00070000 | $70.00 | -13.4% | 100.0% | 100.0% | $8.92 | -0.08 (-0.9%) | $9.72 | $11.32 | 1 | $81.32 (63%) | Prob → |
| NEE261023C00071000 | $71.00 | -12.2% | 100.0% | 100.0% | $7.97 | — | $8.73 | $10.31 | 2 | $81.31 (64%) | Prob → |
| NEE261023C00072000 | $72.00 | -10.9% | 100.0% | 100.0% | — | — | $7.58 | $9.26 | — | $81.26 (66%) | Prob → |
| NEE261023C00073000 | $73.00 | -9.7% | 100.0% | 100.0% | $7.52 | +3.52 (+88.0%) | $7.45 | $8.20 | 1 | $81.20 (69%) | Prob → |
| NEE261023C00074000 | $74.00 | -8.4% | 100.0% | 100.0% | $6.59 | +0.39 (+6.3%) | $6.47 | $7.10 | 6 | $81.10 (75%) | Prob → |
| NEE261023C00075000 | $75.00 | -7.2% | 100.0% | 99.8% | $5.51 | +2.13 (+63.0%) | $5.27 | $6.20 | 1 | $81.20 (69%) | Prob → |
| NEE261023C00076000 | $76.00 | -6.0% | 100.0% | 99.4% | $4.70 | +1.77 (+60.4%) | $4.43 | $5.17 | 7 | $81.17 (71%) | Prob → |
| NEE261023C00077000 | $77.00 | -4.7% | 100.0% | 99.2% | $3.67 | +1.83 (+99.5%) | $3.56 | $4.08 | 3 | $81.08 (76%) | Prob → |
| NEE261023C00078000 | $78.00 | -3.5% | 100.0% | 97.9% | $2.87 | +2.15 (+298.6%) | $2.67 | $3.02 | 836 | $81.02 (79%) | Prob → |
| NEE261023C00079000 | $79.00 | -2.3% | 100.0% | 93.9% | $1.94 | +1.56 (+410.5%) | $1.73 | $2.02 | 187 | $81.02 (79%) | Prob → |
| NEE261023C00080000 | $80.00 | -1.0% | 100.0% | 78.4% | $1.10 | +0.99 (+900.0%) | $0.99 | $1.11 | 796 | $81.11 (75%) | Prob → |
| NEE261023C00081000 | $81.00 | +0.2% | 80.1% | 45.0% | $0.39 | +0.31 (+387.5%) | $0.37 | $0.49 | 872 | $81.49 (54%) | Prob → |
| NEE261023C00082000 | $82.00 | +1.5% | 26.8% | 12.6% | $0.07 | +0.05 (+250.0%) | $0.05 | $0.18 | 549 | $82.18 (21%) | Prob → |
| NEE261023C00083000 | $83.00 | +2.7% | 7.3% | 3.8% | $0.04 | +0.03 (+300.0%) | $0.03 | $0.04 | 32 | $83.04 (7%) | Prob → |
| NEE261023C00084000 | $84.00 | +3.9% | 2.3% | 1.5% | $0.07 | +0.06 (+600.0%) | $0.00 | $0.10 | 2 | $84.10 (2%) | Prob → |
| NEE261023C00085000 | $85.00 | +5.2% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.02 | 1 | $85.02 (1%) | Prob → |
| NEE261023C00086000 | $86.00 | +6.4% | 0.4% | 0.2% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.23 | 1 | $86.23 (0%) | Prob → |
| NEE261023C00087000 | $87.00 | +7.6% | 0.0% | 0.0% | $0.33 | +0.30 (+1000.0%) | $0.00 | $0.49 | 2 | $87.49 (0%) | Prob → |
| NEE261023C00088000 | $88.00 | +8.9% | 0.0% | 0.0% | $0.28 | +0.26 (+1300.0%) | $0.00 | $0.73 | 2 | $88.73 (0%) | Prob → |
| NEE261023C00089000 | $89.00 | +10.1% | 0.0% | 0.0% | $0.28 | +0.27 (+2700.0%) | $0.00 | $0.45 | 1 | $89.45 (0%) | Prob → |
| NEE261023C00090000 | $90.00 | +11.4% | 0.0% | 0.0% | $0.23 | +0.22 (+2200.0%) | $0.00 | $0.23 | 1 | $90.23 (0%) | Prob → |
| NEE261023C00091000 | $91.00 | +12.6% | 0.0% | 0.0% | $0.06 | +0.04 (+200.0%) | $0.00 | $0.73 | 1 | $91.73 (0%) | Prob → |
| NEE261023C00092000 | $92.00 | +13.8% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $0.77 | 3 | $92.77 (0%) | Prob → |
| NEE261023C00093000 | $93.00 | +15.1% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.03 | 5 | $93.03 (0%) | Prob → |
| NEE261023C00094000 | $94.00 | +16.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 100 | $94.01 (0%) | Prob → |
| NEE261023C00095000 | $95.00 | +17.5% | 0.0% | 0.0% | — | — | $0.00 | $1.30 | — | $96.30 (0%) | Prob → |
| NEE261023C00096000 | $96.00 | +18.8% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $98.15 (0%) | Prob → |
| NEE261023C00100000 | $100.00 | +23.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $102.15 (0%) | Prob → |
| NEE261023C00105000 | $105.00 | +29.9% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $107.16 (0%) | Prob → |
| NEE261023C00110000 | $110.00 | +36.1% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $112.15 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEE261023P00050000 | $50.00 | -38.1% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.10 | 1 | $49.90 (0%) | Prob → |
| NEE261023P00055000 | $55.00 | -31.9% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 9 | $54.94 (0%) | Prob → |
| NEE261023P00060000 | $60.00 | -25.8% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.17 | 4 | $59.83 (0%) | Prob → |
| NEE261023P00064000 | $64.00 | -20.8% | 0.0% | 0.0% | $0.06 | -0.01 (-14.3%) | $0.00 | $0.01 | 184 | $63.99 (0%) | Prob → |
| NEE261023P00065000 | $65.00 | -19.6% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $0.10 | 2 | $64.90 (0%) | Prob → |
| NEE261023P00066000 | $66.00 | -18.3% | 0.0% | 0.0% | $0.09 | +0.01 (+12.5%) | $0.00 | $0.18 | 6 | $65.82 (0%) | Prob → |
| NEE261023P00067000 | $67.00 | -17.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $66.99 (0%) | Prob → |
| NEE261023P00068000 | $68.00 | -15.9% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $2.15 | 1 | $65.85 (0%) | Prob → |
| NEE261023P00069000 | $69.00 | -14.6% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.03 | 122 | $68.97 (0%) | Prob → |
| NEE261023P00070000 | $70.00 | -13.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $69.99 (0%) | Prob → |
| NEE261023P00071000 | $71.00 | -12.2% | 0.0% | 0.0% | $0.05 | -0.03 (-37.5%) | $0.00 | $0.05 | 226 | $70.95 (0%) | Prob → |
| NEE261023P00072000 | $72.00 | -10.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.60 | 12 | $71.40 (0%) | Prob → |
| NEE261023P00073000 | $73.00 | -9.7% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $72.99 (0%) | Prob → |
| NEE261023P00074000 | $74.00 | -8.4% | 0.2% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.08 | 38 | $73.92 (0%) | Prob → |
| NEE261023P00075000 | $75.00 | -7.2% | 0.8% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 24 | $74.99 (1%) | Prob → |
| NEE261023P00076000 | $76.00 | -6.0% | 1.0% | 0.6% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.04 | 47 | $75.96 (1%) | Prob → |
| NEE261023P00077000 | $77.00 | -4.7% | 1.5% | 0.8% | $0.02 | -0.16 (-88.9%) | $0.00 | $0.06 | 34 | $76.94 (2%) | Prob → |
| NEE261023P00078000 | $78.00 | -3.5% | 4.2% | 2.1% | $0.04 | -0.51 (-92.7%) | $0.03 | $0.05 | 42 | $77.95 (4%) | Prob → |
| NEE261023P00079000 | $79.00 | -2.3% | 12.3% | 6.1% | $0.06 | -0.89 (-93.7%) | $0.03 | $0.06 | 119 | $78.94 (10%) | Prob → |
| NEE261023P00080000 | $80.00 | -1.0% | 41.2% | 21.6% | $0.21 | -1.41 (-87.0%) | $0.15 | $0.28 | 35 | $79.72 (29%) | Prob → |
| NEE261023P00081000 | $81.00 | +0.2% | 100.0% | 55.0% | $0.57 | -2.03 (-78.1%) | $0.56 | $0.74 | 36 | $80.26 (54%) | Prob → |
| NEE261023P00082000 | $82.00 | +1.5% | 100.0% | 87.4% | $2.08 | -1.34 (-39.2%) | $1.03 | $2.03 | 1 | $79.97 (40%) | Prob → |
| NEE261023P00083000 | $83.00 | +2.7% | 100.0% | 96.2% | $4.51 | +0.06 (+1.3%) | $1.92 | $2.31 | 1 | $80.69 (78%) | Prob → |
| NEE261023P00084000 | $84.00 | +3.9% | 100.0% | 98.5% | $6.93 | -0.04 (-0.6%) | $2.84 | $4.71 | 1 | $79.29 (17%) | Prob → |
| NEE261023P00085000 | $85.00 | +5.2% | 100.0% | 99.2% | $6.25 | -0.31 (-4.7%) | $3.86 | $5.00 | 3 | $80.00 (41%) | Prob → |
| NEE261023P00086000 | $86.00 | +6.4% | 100.0% | 99.8% | — | — | $4.87 | $6.67 | — | $79.33 (18%) | Prob → |
| NEE261023P00087000 | $87.00 | +7.6% | 100.0% | 100.0% | — | — | $5.86 | $7.75 | — | $79.25 (16%) | Prob → |
| NEE261023P00088000 | $88.00 | +8.9% | 100.0% | 100.0% | — | — | $7.06 | $8.57 | — | $79.43 (21%) | Prob → |
| NEE261023P00089000 | $89.00 | +10.1% | 100.0% | 100.0% | — | — | $7.80 | $9.68 | — | $79.32 (17%) | Prob → |
| NEE261023P00090000 | $90.00 | +11.4% | 100.0% | 100.0% | — | — | $8.75 | $10.88 | — | $79.12 (13%) | Prob → |
| NEE261023P00091000 | $91.00 | +12.6% | 100.0% | 100.0% | — | — | $10.11 | $11.53 | — | $79.47 (22%) | Prob → |
| NEE261023P00092000 | $92.00 | +13.8% | 100.0% | 100.0% | — | — | $11.24 | $12.59 | — | $79.41 (21%) | Prob → |
| NEE261023P00093000 | $93.00 | +15.1% | 100.0% | 100.0% | — | — | $11.83 | $13.51 | — | $79.49 (23%) | Prob → |
| NEE261023P00094000 | $94.00 | +16.3% | 100.0% | 100.0% | — | — | $12.84 | $14.44 | — | $79.56 (25%) | Prob → |
| NEE261023P00095000 | $95.00 | +17.5% | 100.0% | 100.0% | $16.52 | — | $14.17 | $15.79 | 2 | $79.21 (15%) | Prob → |
| NEE261023P00096000 | $96.00 | +18.8% | 100.0% | 100.0% | $17.52 | — | $15.20 | $16.63 | 2 | $79.37 (20%) | Prob → |
| NEE261023P00100000 | $100.00 | +23.7% | 100.0% | 100.0% | — | — | $19.08 | $20.98 | — | $79.02 (12%) | Prob → |
| NEE261023P00105000 | $105.00 | +29.9% | 100.0% | 100.0% | $24.83 | — | $23.48 | $25.88 | 8 | $79.12 (13%) | Prob → |
| NEE261023P00110000 | $110.00 | +36.1% | 100.0% | 100.0% | $29.81 | — | $28.98 | $30.83 | 8 | $79.17 (14%) | Prob → |