MUU options chain $24.45
← Back to MUU stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±13.5%
$21.15 — $27.75
Annualized Realized Vol
214.4%
Recent 20-day HV: 102.8%
In-the-money contracts are shaded relative to the current underlying price ($24.45).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU261023C00014000 | $14.00 | -42.7% | 100.0% | 100.0% | $10.52 | +1.12 (+11.9%) | $10.03 | $11.00 | 3 | $25.00 (58%) | Prob → |
| MUU261023C00015000 | $15.00 | -38.7% | 100.0% | 100.0% | $9.57 | — | $8.96 | $9.86 | 3 | $24.86 (62%) | Prob → |
| MUU261023C00016000 | $16.00 | -34.6% | 100.0% | 100.0% | — | — | $8.26 | $8.98 | — | $24.98 (59%) | Prob → |
| MUU261023C00017000 | $17.00 | -30.5% | 100.0% | 99.8% | — | — | $7.12 | $7.92 | — | $24.92 (60%) | Prob → |
| MUU261023C00018000 | $18.00 | -26.4% | 100.0% | 99.8% | — | — | $6.16 | $6.76 | — | $24.76 (65%) | Prob → |
| MUU261023C00019000 | $19.00 | -22.3% | 100.0% | 99.0% | — | — | $5.04 | $5.99 | — | $24.99 (59%) | Prob → |
| MUU261023C00019500 | $19.50 | -20.2% | 100.0% | 98.6% | — | — | $4.66 | $5.42 | — | $24.92 (60%) | Prob → |
| MUU261023C00020000 | $20.00 | -18.2% | 100.0% | 97.8% | $4.58 | +1.51 (+49.2%) | $4.18 | $4.88 | 15 | $24.88 (61%) | Prob → |
| MUU261023C00020500 | $20.50 | -16.2% | 100.0% | 97.3% | $5.43 | — | $3.62 | $4.37 | 1 | $24.87 (62%) | Prob → |
| MUU261023C00021000 | $21.00 | -14.1% | 100.0% | 96.7% | $3.00 | +0.50 (+20.0%) | $3.14 | $3.83 | 3 | $24.83 (63%) | Prob → |
| MUU261023C00021500 | $21.50 | -12.1% | 100.0% | 94.9% | $1.95 | — | $2.67 | $3.42 | 8 | $24.92 (60%) | Prob → |
| MUU261023C00022000 | $22.00 | -10.0% | 100.0% | 92.4% | $2.55 | +1.14 (+80.9%) | $2.42 | $2.52 | 44 | $24.52 (71%) | Prob → |
| MUU261023C00022500 | $22.50 | -8.0% | 100.0% | 88.6% | $1.95 | +1.04 (+114.3%) | $1.73 | $2.39 | 4 | $24.89 (61%) | Prob → |
| MUU261023C00023000 | $23.00 | -5.9% | 100.0% | 82.7% | $1.46 | +0.76 (+108.6%) | $1.32 | $1.77 | 209 | $24.77 (64%) | Prob → |
| MUU261023C00023500 | $23.50 | -3.9% | 100.0% | 74.5% | $1.00 | +0.55 (+122.2%) | $0.87 | $1.27 | 562 | $24.77 (64%) | Prob → |
| MUU261023C00024000 | $24.00 | -1.8% | 100.0% | 65.7% | $0.57 | +0.26 (+83.9%) | $0.38 | $0.62 | 523 | $24.62 (68%) | Prob → |
| MUU261023C00024500 | $24.50 | +0.2% | 70.8% | 50.2% | $0.23 | +0.08 (+53.3%) | $0.17 | $0.27 | 689 | $24.77 (64%) | Prob → |
| MUU261023C00025000 | $25.00 | +2.2% | 58.2% | 39.4% | $0.07 | -0.08 (-53.3%) | $0.03 | $0.12 | 1,274 | $25.12 (54%) | Prob → |
| MUU261023C00025500 | $25.50 | +4.3% | 44.1% | 32.9% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 329 | $25.57 (43%) | Prob → |
| MUU261023C00026000 | $26.00 | +6.3% | 36.3% | 24.9% | $0.02 | -0.05 (-71.4%) | $0.00 | $0.03 | 67 | $26.03 (35%) | Prob → |
| MUU261023C00026500 | $26.50 | +8.4% | 27.5% | 17.6% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 31 | $26.57 (25%) | Prob → |
| MUU261023C00027000 | $27.00 | +10.4% | 18.6% | 11.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.03 | 80 | $27.03 (18%) | Prob → |
| MUU261023C00027500 | $27.50 | +12.5% | 12.7% | 7.5% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 27 | $27.53 (13%) | Prob → |
| MUU261023C00028000 | $28.00 | +14.5% | 8.8% | 6.1% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 35 | $28.03 (9%) | Prob → |
| MUU261023C00028500 | $28.50 | +16.6% | 7.1% | 4.5% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 153 | $28.53 (7%) | Prob → |
| MUU261023C00029000 | $29.00 | +18.6% | 5.1% | 3.1% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 48 | $29.07 (5%) | Prob → |
| MUU261023C00029500 | $29.50 | +20.7% | 3.5% | 2.2% | $0.05 | +0.02 (+66.7%) | $0.00 | $0.07 | 3 | $29.57 (4%) | Prob → |
| MUU261023C00030000 | $30.00 | +22.7% | 2.7% | 1.6% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.07 | 107 | $30.07 (2%) | Prob → |
| MUU261023C00030500 | $30.50 | +24.7% | 2.2% | 1.4% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 1 | $30.57 (2%) | Prob → |
| MUU261023C00031000 | $31.00 | +26.8% | 2.0% | 1.4% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $31.03 (2%) | Prob → |
| MUU261023C00031500 | $31.50 | +28.8% | 1.8% | 1.4% | $0.11 | +0.05 (+83.3%) | $0.00 | $0.07 | 1 | $31.57 (2%) | Prob → |
| MUU261023C00032000 | $32.00 | +30.9% | 1.4% | 1.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 1 | $32.03 (1%) | Prob → |
| MUU261023C00032500 | $32.50 | +32.9% | 1.2% | 1.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 1 | $32.53 (1%) | Prob → |
| MUU261023C00033000 | $33.00 | +35.0% | 1.2% | 1.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 10 | $33.07 (1%) | Prob → |
| MUU261023C00033500 | $33.50 | +37.0% | 1.2% | 0.6% | — | — | $0.00 | $0.12 | — | $33.62 (1%) | Prob → |
| MUU261023C00034000 | $34.00 | +39.1% | 0.8% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $34.03 (1%) | Prob → |
| MUU261023C00034500 | $34.50 | +41.1% | 0.6% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 1 | $34.53 (1%) | Prob → |
| MUU261023C00035000 | $35.00 | +43.1% | 0.4% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 5 | $35.03 (0%) | Prob → |
| MUU261023C00035500 | $35.50 | +45.2% | 0.4% | 0.4% | — | — | $0.00 | $0.03 | — | $35.53 (0%) | Prob → |
| MUU261023C00036000 | $36.00 | +47.2% | 0.4% | 0.4% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 11 | $36.03 (0%) | Prob → |
| MUU261023C00036500 | $36.50 | +49.3% | 0.4% | 0.4% | — | — | $0.00 | $0.52 | — | $37.02 (0%) | Prob → |
| MUU261023C00037000 | $37.00 | +51.3% | 0.4% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 14 | $37.03 (0%) | Prob → |
| MUU261023C00037500 | $37.50 | +53.4% | 0.4% | 0.4% | — | — | $0.00 | $0.08 | — | $37.58 (0%) | Prob → |
| MUU261023C00038000 | $38.00 | +55.4% | 0.4% | 0.4% | $0.03 | -0.17 (-85.0%) | $0.00 | $0.08 | 5 | $38.08 (0%) | Prob → |
| MUU261023C00039000 | $39.00 | +59.5% | 0.4% | 0.4% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 14 | $39.03 (0%) | Prob → |
| MUU261023C00040000 | $40.00 | +63.6% | 0.4% | 0.4% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.07 | 2 | $40.07 (0%) | Prob → |
| MUU261023C00041000 | $41.00 | +67.7% | 0.4% | 0.4% | $0.02 | -0.06 (-75.0%) | $0.00 | $0.27 | 27 | $41.27 (0%) | Prob → |
| MUU261023C00042000 | $42.00 | +71.8% | 0.4% | 0.4% | $0.04 | -0.01 (-20.0%) | $0.00 | $0.48 | 1 | $42.48 (0%) | Prob → |
| MUU261023C00043000 | $43.00 | +75.9% | 0.4% | 0.4% | $0.10 | +0.06 (+150.0%) | $0.00 | $0.07 | 3 | $43.07 (0%) | Prob → |
| MUU261023C00044000 | $44.00 | +80.0% | 0.4% | 0.4% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.48 | 2 | $44.48 (0%) | Prob → |
| MUU261023C00045000 | $45.00 | +84.0% | 0.4% | 0.4% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.52 | 1 | $45.52 (0%) | Prob → |
| MUU261023C00046000 | $46.00 | +88.1% | 0.4% | 0.4% | $0.15 | +0.10 (+200.0%) | $0.00 | $0.48 | 1 | $46.48 (0%) | Prob → |
| MUU261023C00047000 | $47.00 | +92.2% | 0.4% | 0.4% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.52 | 1 | $47.52 (0%) | Prob → |
| MUU261023C00048000 | $48.00 | +96.3% | 0.4% | 0.4% | $0.25 | +0.10 (+66.7%) | $0.00 | $0.07 | 5 | $48.07 (0%) | Prob → |
| MUU261023C00049000 | $49.00 | +100.4% | 0.4% | 0.4% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.52 | 15 | $49.52 (0%) | Prob → |
| MUU261023C00050000 | $50.00 | +104.5% | 0.4% | 0.4% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.23 | 1 | $50.23 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU261023P00014000 | $14.00 | -42.7% | 0.0% | 0.0% | $0.08 | — | $0.00 | $0.48 | 2 | $13.52 (0%) | Prob → |
| MUU261023P00015000 | $15.00 | -38.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.48 | 1 | $14.52 (0%) | Prob → |
| MUU261023P00016000 | $16.00 | -34.6% | 0.2% | 0.0% | — | — | $0.00 | $0.52 | — | $15.48 (0%) | Prob → |
| MUU261023P00017000 | $17.00 | -30.5% | 0.2% | 0.2% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.48 | 1 | $16.52 (0%) | Prob → |
| MUU261023P00018000 | $18.00 | -26.4% | 0.8% | 0.2% | $0.08 | +0.04 (+100.0%) | $0.00 | $0.17 | 6 | $17.83 (1%) | Prob → |
| MUU261023P00019000 | $19.00 | -22.3% | 2.0% | 1.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.48 | 9 | $18.52 (2%) | Prob → |
| MUU261023P00019500 | $19.50 | -20.2% | 2.4% | 1.4% | $0.13 | — | $0.00 | $0.48 | 2 | $19.02 (2%) | Prob → |
| MUU261023P00020000 | $20.00 | -18.2% | 3.3% | 2.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 7 | $19.93 (3%) | Prob → |
| MUU261023P00020500 | $20.50 | -16.2% | 4.7% | 2.7% | $0.10 | — | $0.00 | $0.52 | 12 | $19.98 (3%) | Prob → |
| MUU261023P00021000 | $21.00 | -14.1% | 7.3% | 3.3% | $0.03 | -0.14 (-82.4%) | $0.00 | $0.07 | 1 | $20.93 (7%) | Prob → |
| MUU261023P00021500 | $21.50 | -12.1% | 10.0% | 5.1% | $0.10 | -0.20 (-66.7%) | $0.00 | $0.23 | 12 | $21.27 (9%) | Prob → |
| MUU261023P00022000 | $22.00 | -10.0% | 15.7% | 7.6% | $0.02 | -0.29 (-93.5%) | $0.00 | $0.03 | 328 | $21.97 (15%) | Prob → |
| MUU261023P00022500 | $22.50 | -8.0% | 22.2% | 11.4% | $0.15 | -0.28 (-65.1%) | $0.00 | $0.13 | 53 | $22.37 (20%) | Prob → |
| MUU261023P00023000 | $23.00 | -5.9% | 30.6% | 17.3% | $0.03 | -0.72 (-96.0%) | $0.00 | $0.03 | 53 | $22.97 (29%) | Prob → |
| MUU261023P00023500 | $23.50 | -3.9% | 41.4% | 25.5% | $0.03 | -1.00 (-97.1%) | $0.00 | $0.23 | 56 | $23.27 (37%) | Prob → |
| MUU261023P00024000 | $24.00 | -1.8% | 51.4% | 34.3% | $0.07 | -1.33 (-95.0%) | $0.07 | $0.13 | 172 | $23.87 (49%) | Prob → |
| MUU261023P00024500 | $24.50 | +0.2% | 100.0% | 49.8% | $0.29 | -1.73 (-85.6%) | $0.18 | $0.28 | 58 | $24.22 (56%) | Prob → |
| MUU261023P00025000 | $25.00 | +2.2% | 100.0% | 60.6% | $0.65 | -1.81 (-73.6%) | $0.52 | $0.67 | 172 | $24.33 (58%) | Prob → |
| MUU261023P00025500 | $25.50 | +4.3% | 100.0% | 67.1% | $0.93 | -1.50 (-61.7%) | $0.93 | $1.37 | 6 | $24.13 (55%) | Prob → |
| MUU261023P00026000 | $26.00 | +6.3% | 100.0% | 75.1% | $1.48 | -1.62 (-52.3%) | $1.48 | $1.68 | 63 | $24.32 (58%) | Prob → |
| MUU261023P00026500 | $26.50 | +8.4% | 100.0% | 82.4% | $1.92 | -1.57 (-45.0%) | $1.87 | $2.23 | 5 | $24.27 (57%) | Prob → |
| MUU261023P00027000 | $27.00 | +10.4% | 100.0% | 89.0% | $2.73 | -1.52 (-35.8%) | $2.32 | $2.73 | 48 | $24.27 (57%) | Prob → |
| MUU261023P00027500 | $27.50 | +12.5% | 100.0% | 92.5% | $3.16 | +1.66 (+110.7%) | $2.47 | $3.44 | 17 | $24.06 (52%) | Prob → |
| MUU261023P00028000 | $28.00 | +14.5% | 100.0% | 93.9% | $3.55 | -1.87 (-34.5%) | $3.28 | $3.83 | 104 | $24.17 (56%) | Prob → |
| MUU261023P00028500 | $28.50 | +16.6% | 100.0% | 95.5% | $3.90 | -0.73 (-15.8%) | $3.63 | $4.18 | 32 | $24.32 (58%) | Prob → |
| MUU261023P00029000 | $29.00 | +18.6% | 100.0% | 96.9% | $4.51 | -1.33 (-22.8%) | $4.32 | $4.63 | 17 | $24.37 (59%) | Prob → |
| MUU261023P00029500 | $29.50 | +20.7% | 100.0% | 97.8% | $5.35 | -1.37 (-20.4%) | $4.44 | $5.21 | 1 | $24.29 (58%) | Prob → |
| MUU261023P00030000 | $30.00 | +22.7% | 100.0% | 98.4% | $5.50 | -1.69 (-23.5%) | $5.23 | $5.88 | 145 | $24.12 (55%) | Prob → |
| MUU261023P00030500 | $30.50 | +24.7% | 100.0% | 98.6% | $5.93 | -1.83 (-23.6%) | $5.84 | $6.18 | 92 | $24.32 (58%) | Prob → |
| MUU261023P00031000 | $31.00 | +26.8% | 100.0% | 98.6% | $6.50 | -0.45 (-6.5%) | $6.28 | $6.82 | 13 | $24.18 (56%) | Prob → |
| MUU261023P00031500 | $31.50 | +28.8% | 100.0% | 98.6% | $7.05 | -1.95 (-21.7%) | $6.48 | $7.34 | 85 | $24.16 (56%) | Prob → |
| MUU261023P00032000 | $32.00 | +30.9% | 100.0% | 99.0% | $7.60 | -1.65 (-17.8%) | $7.32 | $7.86 | 11 | $24.14 (55%) | Prob → |
| MUU261023P00032500 | $32.50 | +32.9% | 100.0% | 99.0% | $8.00 | +1.84 (+29.9%) | $7.49 | $8.34 | 1 | $24.16 (56%) | Prob → |
| MUU261023P00033000 | $33.00 | +35.0% | 100.0% | 99.0% | $10.40 | +3.83 (+58.3%) | $7.97 | $8.88 | 137 | $24.12 (55%) | Prob → |
| MUU261023P00033500 | $33.50 | +37.0% | 100.0% | 99.4% | — | — | $8.56 | $9.50 | — | $24.00 (51%) | Prob → |
| MUU261023P00034000 | $34.00 | +39.1% | 100.0% | 99.6% | $9.66 | -1.54 (-13.7%) | $9.50 | $9.60 | 7 | $24.40 (59%) | Prob → |
| MUU261023P00034500 | $34.50 | +41.1% | 100.0% | 99.6% | — | — | $9.44 | $10.30 | — | $24.20 (56%) | Prob → |
| MUU261023P00035000 | $35.00 | +43.1% | 100.0% | 99.6% | $10.75 | -1.75 (-14.0%) | $9.99 | $10.79 | 5 | $24.21 (56%) | Prob → |
| MUU261023P00035500 | $35.50 | +45.2% | 100.0% | 99.6% | $9.48 | — | $10.58 | $11.53 | 2 | $23.97 (51%) | Prob → |
| MUU261023P00036000 | $36.00 | +47.2% | 100.0% | 99.6% | $11.19 | +2.15 (+23.8%) | $11.05 | $11.98 | 16 | $24.02 (52%) | Prob → |
| MUU261023P00036500 | $36.50 | +49.3% | 100.0% | 99.6% | — | — | $11.49 | $12.24 | — | $24.26 (56%) | Prob → |
| MUU261023P00037000 | $37.00 | +51.3% | 100.0% | 99.6% | $10.92 | -0.36 (-3.2%) | $11.99 | $12.78 | 8 | $24.22 (56%) | Prob → |
| MUU261023P00037500 | $37.50 | +53.4% | 100.0% | 99.6% | — | — | $12.49 | $13.28 | — | $24.22 (56%) | Prob → |
| MUU261023P00038000 | $38.00 | +55.4% | 100.0% | 99.6% | $13.82 | +1.73 (+14.3%) | $13.21 | $13.69 | 10 | $24.31 (58%) | Prob → |
| MUU261023P00039000 | $39.00 | +59.5% | 100.0% | 99.6% | $14.50 | +1.65 (+12.8%) | $14.33 | $14.96 | 1 | $24.04 (52%) | Prob → |
| MUU261023P00040000 | $40.00 | +63.6% | 100.0% | 99.6% | $15.19 | +2.16 (+16.6%) | $15.28 | $15.64 | 38 | $24.36 (59%) | Prob → |
| MUU261023P00041000 | $41.00 | +67.7% | 100.0% | 99.6% | $15.77 | +10.64 (+207.4%) | $16.13 | $16.82 | 7 | $24.18 (56%) | Prob → |
| MUU261023P00042000 | $42.00 | +71.8% | 100.0% | 99.6% | $6.10 | -1.71 (-21.9%) | $16.77 | $17.95 | 2 | $24.05 (52%) | Prob → |
| MUU261023P00043000 | $43.00 | +75.9% | 100.0% | 99.6% | — | — | $17.72 | $19.18 | — | $23.82 (48%) | Prob → |
| MUU261023P00044000 | $44.00 | +80.0% | 100.0% | 99.6% | — | — | $19.27 | $19.54 | — | $24.46 (65%) | Prob → |
| MUU261023P00045000 | $45.00 | +84.0% | 100.0% | 99.6% | $9.18 | +0.71 (+8.4%) | $19.69 | $21.25 | 1 | $23.75 (47%) | Prob → |
| MUU261023P00046000 | $46.00 | +88.1% | 100.0% | 99.6% | — | — | $20.62 | $21.40 | — | $24.60 (70%) | Prob → |
| MUU261023P00047000 | $47.00 | +92.2% | 100.0% | 99.6% | — | — | $22.24 | $22.68 | — | $24.32 (58%) | Prob → |
| MUU261023P00048000 | $48.00 | +96.3% | 100.0% | 99.6% | — | — | $23.16 | $24.21 | — | $23.79 (47%) | Prob → |
| MUU261023P00049000 | $49.00 | +100.4% | 100.0% | 99.6% | $23.52 | +9.96 (+73.5%) | $24.06 | $25.10 | 5 | $23.90 (50%) | Prob → |
| MUU261023P00050000 | $50.00 | +104.5% | 100.0% | 99.6% | $15.10 | — | $24.76 | $25.39 | 10 | $24.61 (70%) | Prob → |