MU options chain $955.33
← Back to MU stock page
In-the-money contracts are shaded relative to the current underlying price ($955.33).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MU260904C00100000 |
$100.00 |
$838.77 |
-1.55 (-0.2%) |
$847.80 |
$854.02 |
2 |
| MU260904C00105000 |
$105.00 |
$872.86 |
— |
$829.83 |
$851.05 |
1 |
| MU260904C00110000 |
$110.00 |
— |
— |
$833.25 |
$847.10 |
— |
| MU260904C00115000 |
$115.00 |
$830.66 |
-11.62 (-1.4%) |
$838.56 |
$850.00 |
2 |
| MU260904C00120000 |
$120.00 |
$821.59 |
— |
$842.68 |
$857.53 |
2 |
| MU260904C00125000 |
$125.00 |
$831.23 |
+26.97 (+3.4%) |
$822.83 |
$851.03 |
4 |
| MU260904C00130000 |
$130.00 |
— |
— |
$826.75 |
$841.65 |
— |
| MU260904C00135000 |
$135.00 |
— |
— |
$815.24 |
$815.63 |
— |
| MU260904C00140000 |
$140.00 |
$791.40 |
— |
$801.36 |
$810.92 |
1 |
| MU260904C00145000 |
$145.00 |
— |
— |
$803.19 |
$828.63 |
— |
| MU260904C00150000 |
$150.00 |
$786.44 |
-6.60 (-0.8%) |
$809.60 |
$825.25 |
2 |
| MU260904C00155000 |
$155.00 |
— |
— |
$788.63 |
$807.13 |
— |
| MU260904C00160000 |
$160.00 |
— |
— |
$778.12 |
$811.50 |
— |
| MU260904C00165000 |
$165.00 |
— |
— |
$769.21 |
$803.94 |
— |
| MU260904C00170000 |
$170.00 |
— |
— |
$787.77 |
$796.62 |
— |
| MU260904C00175000 |
$175.00 |
— |
— |
$767.81 |
$802.80 |
— |
| MU260904C00180000 |
$180.00 |
$768.75 |
-7.45 (-1.0%) |
$776.27 |
$783.76 |
1 |
| MU260904C00185000 |
$185.00 |
— |
— |
$775.28 |
$790.53 |
— |
| MU260904C00190000 |
$190.00 |
$749.35 |
— |
$763.99 |
$778.84 |
1 |
| MU260904C00195000 |
$195.00 |
— |
— |
$762.95 |
$777.60 |
— |
| MU260904C00200000 |
$200.00 |
— |
— |
$735.19 |
$753.91 |
— |
| MU260904C00205000 |
$205.00 |
— |
— |
$728.75 |
$760.41 |
— |
| MU260904C00210000 |
$210.00 |
— |
— |
$752.48 |
$764.56 |
— |
| MU260904C00215000 |
$215.00 |
— |
— |
$739.05 |
$753.90 |
— |
| MU260904C00220000 |
$220.00 |
— |
— |
$737.22 |
$752.77 |
— |
| MU260904C00225000 |
$225.00 |
$717.28 |
+90.55 (+14.4%) |
$718.10 |
$730.03 |
1 |
| MU260904C00230000 |
$230.00 |
— |
— |
$706.88 |
$740.30 |
— |
| MU260904C00235000 |
$235.00 |
— |
— |
$721.25 |
$724.65 |
— |
| MU260904C00240000 |
$240.00 |
— |
— |
$694.78 |
$722.63 |
— |
| MU260904C00245000 |
$245.00 |
$572.12 |
— |
$701.79 |
$720.84 |
1 |
| MU260904C00250000 |
$250.00 |
$646.30 |
— |
$697.36 |
$710.16 |
4 |
| MU260904C00255000 |
$255.00 |
— |
— |
$704.42 |
$710.39 |
— |
| MU260904C00260000 |
$260.00 |
— |
— |
$678.75 |
$697.17 |
— |
| MU260904C00265000 |
$265.00 |
— |
— |
$690.32 |
$706.27 |
— |
| MU260904C00270000 |
$270.00 |
— |
— |
$685.21 |
$704.38 |
— |
| MU260904C00275000 |
$275.00 |
— |
— |
$676.52 |
$701.57 |
— |
| MU260904C00280000 |
$280.00 |
— |
— |
$676.74 |
$683.51 |
— |
| MU260904C00285000 |
$285.00 |
$609.07 |
— |
$669.28 |
$684.13 |
2 |
| MU260904C00290000 |
$290.00 |
— |
— |
$657.14 |
$678.61 |
— |
| MU260904C00295000 |
$295.00 |
— |
— |
$663.54 |
$680.18 |
— |
| MU260904C00300000 |
$300.00 |
— |
— |
$657.12 |
$672.04 |
— |
| MU260904C00305000 |
$305.00 |
— |
— |
$635.25 |
$647.42 |
— |
| MU260904C00310000 |
$310.00 |
— |
— |
$631.84 |
$664.84 |
— |
| MU260904C00315000 |
$315.00 |
— |
— |
$626.21 |
$652.80 |
— |
| MU260904C00320000 |
$320.00 |
— |
— |
$638.08 |
$639.86 |
— |
| MU260904C00325000 |
$325.00 |
— |
— |
$626.64 |
$638.56 |
— |
| MU260904C00330000 |
$330.00 |
$638.26 |
— |
$608.85 |
$639.12 |
2 |
| MU260904C00335000 |
$335.00 |
$593.61 |
— |
$619.94 |
$622.59 |
1 |
| MU260904C00340000 |
$340.00 |
$689.08 |
— |
$601.05 |
$624.17 |
5 |
| MU260904C00345000 |
$345.00 |
— |
— |
$601.23 |
$615.87 |
— |
| MU260904C00350000 |
$350.00 |
$591.13 |
— |
$588.16 |
$605.56 |
2 |
| MU260904C00355000 |
$355.00 |
— |
— |
$585.58 |
$605.79 |
— |
| MU260904C00360000 |
$360.00 |
— |
— |
$584.02 |
$593.25 |
— |
| MU260904C00365000 |
$365.00 |
$576.34 |
-5.63 (-1.0%) |
$572.46 |
$595.42 |
1 |
| MU260904C00370000 |
$370.00 |
$544.80 |
-36.44 (-6.3%) |
$575.65 |
$604.91 |
2 |
| MU260904C00375000 |
$375.00 |
— |
— |
$563.16 |
$598.64 |
— |
| MU260904C00380000 |
$380.00 |
$545.76 |
-36.49 (-6.3%) |
$568.58 |
$590.87 |
1 |
| MU260904C00385000 |
$385.00 |
— |
— |
$558.62 |
$585.54 |
— |
| MU260904C00390000 |
$390.00 |
— |
— |
$555.43 |
$576.78 |
— |
| MU260904C00395000 |
$395.00 |
— |
— |
$547.98 |
$576.64 |
— |
| MU260904C00400000 |
$400.00 |
$514.26 |
-41.86 (-7.5%) |
$542.31 |
$572.73 |
5 |
| MU260904C00405000 |
$405.00 |
$491.36 |
+19.21 (+4.1%) |
$547.39 |
$555.33 |
1 |
| MU260904C00410000 |
$410.00 |
— |
— |
$542.74 |
$561.77 |
— |
| MU260904C00415000 |
$415.00 |
— |
— |
$536.55 |
$549.82 |
— |
| MU260904C00420000 |
$420.00 |
$474.15 |
— |
$536.59 |
$552.14 |
2 |
| MU260904C00425000 |
$425.00 |
— |
— |
$519.17 |
$539.42 |
— |
| MU260904C00430000 |
$430.00 |
$498.71 |
+13.92 (+2.9%) |
$525.08 |
$538.34 |
1 |
| MU260904C00435000 |
$435.00 |
— |
— |
$516.77 |
$521.80 |
— |
| MU260904C00440000 |
$440.00 |
— |
— |
$518.42 |
$532.98 |
— |
| MU260904C00445000 |
$445.00 |
— |
— |
$496.15 |
$521.87 |
— |
| MU260904C00450000 |
$450.00 |
$475.00 |
+25.00 (+5.6%) |
$494.91 |
$503.41 |
1 |
| MU260904C00455000 |
$455.00 |
— |
— |
$493.62 |
$506.47 |
— |
| MU260904C00460000 |
$460.00 |
$485.56 |
+38.06 (+8.5%) |
$483.20 |
$501.08 |
1 |
| MU260904C00465000 |
$465.00 |
— |
— |
$474.67 |
$501.46 |
— |
| MU260904C00470000 |
$470.00 |
— |
— |
$476.51 |
$496.90 |
— |
| MU260904C00475000 |
$475.00 |
$331.97 |
— |
$477.57 |
$482.78 |
4 |
| MU260904C00480000 |
$480.00 |
$331.41 |
— |
$473.48 |
$492.62 |
4 |
| MU260904C00485000 |
$485.00 |
— |
— |
$471.67 |
$486.47 |
— |
| MU260904C00490000 |
$490.00 |
$403.31 |
+95.68 (+31.1%) |
$463.15 |
$469.21 |
2 |
| MU260904C00495000 |
$495.00 |
$318.78 |
— |
$461.44 |
$468.85 |
12 |
| MU260904C00500000 |
$500.00 |
$446.18 |
+15.16 (+3.5%) |
$452.88 |
$470.05 |
2 |
| MU260904C00505000 |
$505.00 |
$388.82 |
+95.67 (+32.6%) |
$451.34 |
$453.97 |
1 |
| MU260904C00510000 |
$510.00 |
$426.21 |
-0.01 (-0.0%) |
$438.08 |
$460.81 |
10 |
| MU260904C00515000 |
$515.00 |
$428.39 |
+47.06 (+12.3%) |
$432.84 |
$443.49 |
1 |
| MU260904C00520000 |
$520.00 |
$421.70 |
+10.47 (+2.5%) |
$430.41 |
$434.71 |
6 |
| MU260904C00525000 |
$525.00 |
$414.06 |
+122.33 (+41.9%) |
$421.25 |
$443.95 |
1 |
| MU260904C00530000 |
$530.00 |
$290.20 |
— |
$410.73 |
$439.13 |
18 |
| MU260904C00535000 |
$535.00 |
$285.01 |
— |
$419.64 |
$421.54 |
16 |
| MU260904C00540000 |
$540.00 |
$401.30 |
+12.52 (+3.2%) |
$407.10 |
$416.00 |
1 |
| MU260904C00545000 |
$545.00 |
$377.76 |
+104.23 (+38.1%) |
$411.08 |
$413.68 |
2 |
| MU260904C00550000 |
$550.00 |
$407.90 |
+13.29 (+3.4%) |
$393.90 |
$408.50 |
1 |
| MU260904C00555000 |
$555.00 |
$447.31 |
— |
$400.09 |
$416.14 |
1 |
| MU260904C00560000 |
$560.00 |
$380.90 |
-6.91 (-1.8%) |
$385.38 |
$402.70 |
1 |
| MU260904C00565000 |
$565.00 |
— |
— |
$384.19 |
$392.03 |
— |
| MU260904C00570000 |
$570.00 |
$359.28 |
+13.74 (+4.0%) |
$374.80 |
$394.04 |
1 |
| MU260904C00575000 |
$575.00 |
— |
— |
$371.62 |
$389.20 |
— |
| MU260904C00580000 |
$580.00 |
$361.28 |
+14.03 (+4.0%) |
$362.56 |
$377.10 |
1 |
| MU260904C00585000 |
$585.00 |
— |
— |
$360.27 |
$377.48 |
— |
| MU260904C00590000 |
$590.00 |
$354.28 |
+3.50 (+1.0%) |
$357.67 |
$377.83 |
2 |
| MU260904C00595000 |
$595.00 |
$352.26 |
+109.71 (+45.2%) |
$350.12 |
$369.60 |
1 |
| MU260904C00600000 |
$600.00 |
$357.25 |
+16.89 (+5.0%) |
$345.26 |
$362.82 |
1 |
| MU260904C00605000 |
$605.00 |
$318.85 |
-106.80 (-25.1%) |
$345.90 |
$363.87 |
1 |
| MU260904C00610000 |
$610.00 |
$347.11 |
+25.01 (+7.8%) |
$336.15 |
$359.93 |
1 |
| MU260904C00615000 |
$615.00 |
$205.97 |
— |
$333.75 |
$351.03 |
8 |
| MU260904C00620000 |
$620.00 |
$239.12 |
+44.67 (+23.0%) |
$323.78 |
$342.03 |
1 |
| MU260904C00625000 |
$625.00 |
$317.00 |
+56.90 (+21.9%) |
$318.08 |
$331.99 |
2 |
| MU260904C00630000 |
$630.00 |
$305.49 |
-11.09 (-3.5%) |
$316.62 |
$335.94 |
1 |
| MU260904C00635000 |
$635.00 |
$322.14 |
+10.26 (+3.3%) |
$310.97 |
$326.07 |
1 |
| MU260904C00640000 |
$640.00 |
$291.56 |
-15.63 (-5.1%) |
$310.56 |
$327.98 |
1 |
| MU260904C00645000 |
$645.00 |
$184.23 |
— |
$303.93 |
$322.99 |
4 |
| MU260904C00650000 |
$650.00 |
$269.58 |
-24.73 (-8.4%) |
$294.08 |
$319.23 |
3 |
| MU260904C00655000 |
$655.00 |
— |
— |
$290.84 |
$308.43 |
— |
| MU260904C00660000 |
$660.00 |
$286.28 |
+65.28 (+29.5%) |
$288.55 |
$304.20 |
2 |
| MU260904C00665000 |
$665.00 |
$282.42 |
+13.17 (+4.9%) |
$287.41 |
$300.76 |
1 |
| MU260904C00670000 |
$670.00 |
$263.58 |
+2.95 (+1.1%) |
$277.81 |
$294.41 |
1 |
| MU260904C00675000 |
$675.00 |
$208.55 |
+21.38 (+11.4%) |
$273.21 |
$287.25 |
1 |
| MU260904C00680000 |
$680.00 |
$240.08 |
-46.48 (-16.2%) |
$265.89 |
$281.31 |
5 |
| MU260904C00685000 |
$685.00 |
$244.43 |
— |
$261.36 |
$273.53 |
1 |
| MU260904C00690000 |
$690.00 |
$224.76 |
-21.09 (-8.6%) |
$266.06 |
$275.60 |
1 |
| MU260904C00695000 |
$695.00 |
$260.45 |
-4.55 (-1.7%) |
$252.63 |
$268.68 |
2 |
| MU260904C00700000 |
$700.00 |
$245.20 |
+13.80 (+6.0%) |
$253.28 |
$263.36 |
1 |
| MU260904C00702500 |
$702.50 |
— |
— |
$246.62 |
$266.36 |
— |
| MU260904C00705000 |
$705.00 |
$213.58 |
+103.04 (+93.2%) |
$247.89 |
$263.28 |
1 |
| MU260904C00707500 |
$707.50 |
— |
— |
$245.58 |
$252.97 |
— |
| MU260904C00710000 |
$710.00 |
$235.46 |
+16.16 (+7.4%) |
$239.37 |
$250.48 |
2 |
| MU260904C00712500 |
$712.50 |
— |
— |
$237.69 |
$249.74 |
— |
| MU260904C00715000 |
$715.00 |
$251.45 |
-12.98 (-4.9%) |
$230.39 |
$246.92 |
1 |
| MU260904C00717500 |
$717.50 |
— |
— |
$228.16 |
$244.34 |
— |
| MU260904C00720000 |
$720.00 |
$227.43 |
+8.31 (+3.8%) |
$230.37 |
$239.68 |
2 |
| MU260904C00722500 |
$722.50 |
— |
— |
$226.40 |
$238.42 |
— |
| MU260904C00725000 |
$725.00 |
$150.85 |
+31.75 (+26.7%) |
$226.59 |
$235.65 |
10 |
| MU260904C00727500 |
$727.50 |
— |
— |
$218.79 |
$232.92 |
— |
| MU260904C00730000 |
$730.00 |
$224.42 |
+11.89 (+5.6%) |
$220.01 |
$232.33 |
4 |
| MU260904C00732500 |
$732.50 |
— |
— |
$212.13 |
$230.11 |
— |
| MU260904C00735000 |
$735.00 |
$143.05 |
-59.60 (-29.4%) |
$215.42 |
$227.87 |
1 |
| MU260904C00737500 |
$737.50 |
— |
— |
$211.10 |
$224.49 |
— |
| MU260904C00740000 |
$740.00 |
$214.68 |
+10.74 (+5.3%) |
$206.13 |
$226.40 |
1 |
| MU260904C00742500 |
$742.50 |
— |
— |
$208.18 |
$221.87 |
— |
| MU260904C00745000 |
$745.00 |
$202.41 |
+28.95 (+16.7%) |
$203.92 |
$215.70 |
2 |
| MU260904C00747500 |
$747.50 |
— |
— |
$201.21 |
$218.85 |
— |
| MU260904C00750000 |
$750.00 |
$204.08 |
+6.12 (+3.1%) |
$198.89 |
$208.89 |
5 |
| MU260904C00755000 |
$755.00 |
$205.46 |
+20.84 (+11.3%) |
$196.44 |
$205.00 |
4 |
| MU260904C00760000 |
$760.00 |
$194.51 |
+15.27 (+8.5%) |
$196.36 |
$205.95 |
2 |
| MU260904C00765000 |
$765.00 |
$175.50 |
+6.57 (+3.9%) |
$185.34 |
$195.96 |
8 |
| MU260904C00770000 |
$770.00 |
$161.53 |
-0.04 (-0.0%) |
$179.04 |
$191.57 |
4 |
| MU260904C00775000 |
$775.00 |
$166.92 |
+13.57 (+8.8%) |
$174.42 |
$186.96 |
1 |
| MU260904C00780000 |
$780.00 |
$175.33 |
+11.59 (+7.1%) |
$171.54 |
$185.88 |
1 |
| MU260904C00785000 |
$785.00 |
$149.59 |
-5.85 (-3.8%) |
$166.95 |
$176.67 |
1 |
| MU260904C00790000 |
$790.00 |
$155.05 |
+13.52 (+9.6%) |
$161.68 |
$172.72 |
3 |
| MU260904C00795000 |
$795.00 |
$156.76 |
-11.83 (-7.0%) |
$155.80 |
$166.67 |
8 |
| MU260904C00800000 |
$800.00 |
$152.66 |
+21.06 (+16.0%) |
$150.38 |
$161.50 |
205 |
| MU260904C00805000 |
$805.00 |
$128.32 |
-0.84 (-0.7%) |
$146.94 |
$160.89 |
1 |
| MU260904C00810000 |
$810.00 |
$135.05 |
-4.35 (-3.1%) |
$136.56 |
$151.59 |
2 |
| MU260904C00815000 |
$815.00 |
$136.25 |
+6.79 (+5.2%) |
$131.96 |
$151.81 |
12 |
| MU260904C00820000 |
$820.00 |
$128.99 |
+7.74 (+6.4%) |
$131.80 |
$141.77 |
12 |
| MU260904C00825000 |
$825.00 |
$119.12 |
+12.58 (+11.8%) |
$127.07 |
$136.35 |
1 |
| MU260904C00830000 |
$830.00 |
$124.36 |
+11.76 (+10.4%) |
$122.14 |
$135.61 |
3 |
| MU260904C00835000 |
$835.00 |
$103.50 |
+10.63 (+11.4%) |
$113.54 |
$127.65 |
2 |
| MU260904C00840000 |
$840.00 |
$105.96 |
+1.96 (+1.9%) |
$115.34 |
$125.11 |
4 |
| MU260904C00845000 |
$845.00 |
$111.92 |
+24.00 (+27.3%) |
$104.64 |
$117.83 |
4 |
| MU260904C00850000 |
$850.00 |
$106.03 |
+20.83 (+24.4%) |
$105.77 |
$109.49 |
53 |
| MU260904C00855000 |
$855.00 |
$100.18 |
+21.23 (+26.9%) |
$100.18 |
$103.83 |
2 |
| MU260904C00860000 |
$860.00 |
$90.00 |
+13.65 (+17.9%) |
$94.69 |
$101.48 |
3 |
| MU260904C00865000 |
$865.00 |
$91.70 |
+4.70 (+5.4%) |
$90.73 |
$95.49 |
13 |
| MU260904C00870000 |
$870.00 |
$81.60 |
+18.77 (+29.9%) |
$85.98 |
$90.48 |
23 |
| MU260904C00875000 |
$875.00 |
$82.85 |
+22.85 (+38.1%) |
$79.28 |
$84.19 |
20 |
| MU260904C00880000 |
$880.00 |
$75.27 |
+18.27 (+32.1%) |
$76.29 |
$77.55 |
121 |
| MU260904C00885000 |
$885.00 |
$69.89 |
-6.21 (-8.2%) |
$69.81 |
$75.39 |
8 |
| MU260904C00890000 |
$890.00 |
$65.67 |
+18.45 (+39.1%) |
$66.14 |
$70.39 |
29 |
| MU260904C00895000 |
$895.00 |
$62.45 |
+19.28 (+44.7%) |
$62.45 |
$63.90 |
49 |
| MU260904C00900000 |
$900.00 |
$58.05 |
+16.55 (+39.9%) |
$58.12 |
$58.78 |
1,682 |
| MU260904C00905000 |
$905.00 |
$53.64 |
+18.09 (+50.9%) |
$53.01 |
$55.18 |
62 |
| MU260904C00910000 |
$910.00 |
$48.80 |
+14.60 (+42.7%) |
$47.55 |
$50.37 |
463 |
| MU260904C00915000 |
$915.00 |
$43.75 |
+12.75 (+41.1%) |
$43.08 |
$46.87 |
135 |
| MU260904C00920000 |
$920.00 |
$40.50 |
+12.70 (+45.7%) |
$40.38 |
$40.99 |
1,299 |
| MU260904C00925000 |
$925.00 |
$36.20 |
+10.75 (+42.2%) |
$34.96 |
$37.16 |
542 |
| MU260904C00927500 |
$927.50 |
$33.52 |
+10.78 (+47.4%) |
$33.52 |
$35.46 |
126 |
| MU260904C00930000 |
$930.00 |
$33.00 |
+11.50 (+53.5%) |
$31.83 |
$33.74 |
3,569 |
| MU260904C00932500 |
$932.50 |
$30.45 |
+9.45 (+45.0%) |
$29.60 |
$31.04 |
321 |
| MU260904C00935000 |
$935.00 |
$28.70 |
+9.70 (+51.1%) |
$27.49 |
$30.22 |
2,001 |
| MU260904C00937500 |
$937.50 |
$26.70 |
+8.45 (+46.3%) |
$25.98 |
$27.89 |
752 |
| MU260904C00940000 |
$940.00 |
$26.00 |
+9.20 (+54.8%) |
$25.01 |
$26.21 |
5,693 |
| MU260904C00942500 |
$942.50 |
$23.30 |
+7.30 (+45.6%) |
$22.35 |
$24.88 |
1,009 |
| MU260904C00945000 |
$945.00 |
$22.30 |
+7.87 (+54.5%) |
$21.51 |
$22.30 |
4,060 |
| MU260904C00947500 |
$947.50 |
$21.00 |
+7.00 (+50.0%) |
$19.83 |
$21.46 |
1,608 |
| MU260904C00950000 |
$950.00 |
$19.00 |
+6.40 (+50.8%) |
$19.00 |
$19.79 |
13,180 |
| MU260904C00952500 |
$952.50 |
$17.73 |
+4.83 (+37.4%) |
$17.42 |
$18.45 |
1,434 |
| MU260904C00955000 |
$955.00 |
$16.07 |
+4.82 (+42.8%) |
$16.07 |
$16.55 |
3,353 |
| MU260904C00960000 |
$960.00 |
$13.40 |
+4.24 (+46.3%) |
$13.89 |
$14.33 |
7,764 |
| MU260904C00965000 |
$965.00 |
$12.15 |
+4.05 (+50.0%) |
$11.50 |
$12.26 |
2,181 |
| MU260904C00970000 |
$970.00 |
$9.85 |
+2.90 (+41.7%) |
$9.85 |
$10.53 |
5,837 |
| MU260904C00975000 |
$975.00 |
$8.30 |
+2.30 (+38.3%) |
$8.28 |
$8.55 |
2,476 |
| MU260904C00980000 |
$980.00 |
$7.06 |
+1.91 (+37.1%) |
$7.04 |
$7.06 |
8,473 |
| MU260904C00985000 |
$985.00 |
$5.77 |
+1.42 (+32.6%) |
$5.77 |
$6.07 |
1,517 |
| MU260904C00990000 |
$990.00 |
$4.80 |
+1.25 (+35.2%) |
$4.70 |
$5.12 |
2,350 |
| MU260904C00995000 |
$995.00 |
$4.02 |
+1.02 (+34.0%) |
$3.85 |
$4.13 |
1,339 |
| MU260904C01000000 |
$1000.00 |
$3.20 |
+0.63 (+24.5%) |
$3.20 |
$3.42 |
38,983 |
| MU260904C01005000 |
$1005.00 |
$2.78 |
+0.54 (+24.1%) |
$2.58 |
$2.79 |
2,064 |
| MU260904C01010000 |
$1010.00 |
$2.21 |
+0.26 (+13.3%) |
$2.18 |
$2.29 |
2,793 |
| MU260904C01015000 |
$1015.00 |
$1.86 |
+0.26 (+16.2%) |
$1.85 |
$1.90 |
1,029 |
| MU260904C01020000 |
$1020.00 |
$1.51 |
+0.21 (+16.2%) |
$1.49 |
$1.58 |
1,791 |
| MU260904C01025000 |
$1025.00 |
$1.32 |
+0.17 (+14.8%) |
$1.26 |
$1.38 |
1,593 |
| MU260904C01030000 |
$1030.00 |
$1.12 |
+0.13 (+13.1%) |
$1.06 |
$1.14 |
1,187 |
| MU260904C01035000 |
$1035.00 |
$0.93 |
-0.01 (-1.1%) |
$0.85 |
$0.97 |
472 |
| MU260904C01040000 |
$1040.00 |
$0.77 |
+0.02 (+2.7%) |
$0.77 |
$0.80 |
783 |
| MU260904C01045000 |
$1045.00 |
$0.67 |
-0.01 (-1.5%) |
$0.67 |
$0.69 |
296 |
| MU260904C01050000 |
$1050.00 |
$0.57 |
-0.01 (-1.7%) |
$0.57 |
$0.62 |
3,500 |
| MU260904C01055000 |
$1055.00 |
$0.48 |
+0.00 (+0.0%) |
$0.42 |
$0.48 |
345 |
| MU260904C01060000 |
$1060.00 |
$0.44 |
-0.09 (-17.0%) |
$0.36 |
$0.45 |
349 |
| MU260904C01065000 |
$1065.00 |
$0.35 |
-0.06 (-14.6%) |
$0.32 |
$0.37 |
128 |
| MU260904C01070000 |
$1070.00 |
$0.33 |
-0.02 (-5.7%) |
$0.31 |
$0.33 |
247 |
| MU260904C01075000 |
$1075.00 |
$0.26 |
-0.04 (-13.3%) |
$0.21 |
$0.33 |
866 |
| MU260904C01080000 |
$1080.00 |
$0.25 |
-0.03 (-10.7%) |
$0.20 |
$0.26 |
140 |
| MU260904C01085000 |
$1085.00 |
$0.23 |
-0.05 (-17.9%) |
$0.19 |
$0.26 |
162 |
| MU260904C01090000 |
$1090.00 |
$0.19 |
-0.05 (-20.8%) |
$0.17 |
$0.21 |
105 |
| MU260904C01095000 |
$1095.00 |
$0.18 |
-0.05 (-21.7%) |
$0.16 |
$0.22 |
65 |
| MU260904C01100000 |
$1100.00 |
$0.17 |
-0.03 (-15.0%) |
$0.13 |
$0.18 |
1,579 |
| MU260904C01105000 |
$1105.00 |
$0.15 |
-0.01 (-6.3%) |
$0.14 |
$0.21 |
197 |
| MU260904C01110000 |
$1110.00 |
$0.15 |
-0.02 (-11.8%) |
$0.14 |
$0.15 |
941 |
| MU260904C01115000 |
$1115.00 |
$0.12 |
-0.04 (-25.0%) |
$0.08 |
$0.12 |
33 |
| MU260904C01120000 |
$1120.00 |
$0.11 |
-0.03 (-21.4%) |
$0.11 |
$0.15 |
1,027 |
| MU260904C01125000 |
$1125.00 |
$0.10 |
-0.02 (-16.7%) |
$0.10 |
$0.12 |
13 |
| MU260904C01130000 |
$1130.00 |
$0.10 |
+0.00 (+0.0%) |
$0.06 |
$0.13 |
171 |
| MU260904C01135000 |
$1135.00 |
$0.07 |
-0.04 (-36.4%) |
$0.05 |
$0.07 |
137 |
| MU260904C01140000 |
$1140.00 |
$0.08 |
-0.01 (-11.1%) |
$0.04 |
$0.11 |
17 |
| MU260904C01145000 |
$1145.00 |
$0.10 |
-0.01 (-9.1%) |
$0.06 |
$0.13 |
2 |
| MU260904C01150000 |
$1150.00 |
$0.08 |
+0.00 (+0.0%) |
$0.03 |
$0.11 |
125 |
| MU260904C01155000 |
$1155.00 |
$0.05 |
-0.08 (-61.5%) |
$0.02 |
$0.13 |
14 |
| MU260904C01160000 |
$1160.00 |
$0.06 |
-0.03 (-33.3%) |
$0.04 |
$0.07 |
179 |
| MU260904C01165000 |
$1165.00 |
$0.05 |
-0.10 (-66.7%) |
$0.03 |
$0.10 |
17 |
| MU260904C01170000 |
$1170.00 |
$0.07 |
-0.02 (-22.2%) |
$0.01 |
$0.10 |
1 |
| MU260904C01175000 |
$1175.00 |
$0.04 |
-0.11 (-73.3%) |
$0.04 |
$0.14 |
29 |
| MU260904C01180000 |
$1180.00 |
$0.04 |
-0.02 (-33.3%) |
$0.00 |
$0.05 |
2 |
| MU260904C01185000 |
$1185.00 |
$0.05 |
-0.16 (-76.2%) |
$0.01 |
$0.07 |
11 |
| MU260904C01190000 |
$1190.00 |
$0.03 |
-0.04 (-57.1%) |
$0.04 |
$0.05 |
18 |
| MU260904C01195000 |
$1195.00 |
$0.02 |
-0.15 (-88.2%) |
$0.04 |
$0.08 |
14 |
| MU260904C01200000 |
$1200.00 |
$0.04 |
+0.02 (+100.0%) |
$0.04 |
$0.06 |
97 |
| MU260904C01205000 |
$1205.00 |
$0.03 |
-0.04 (-57.1%) |
$0.04 |
$0.07 |
26 |
| MU260904C01210000 |
$1210.00 |
$0.03 |
+0.00 (+0.0%) |
$0.01 |
$0.06 |
4 |
| MU260904C01215000 |
$1215.00 |
$0.03 |
+0.00 (+0.0%) |
$0.01 |
$0.06 |
4 |
| MU260904C01220000 |
$1220.00 |
$0.02 |
-0.04 (-66.7%) |
$0.04 |
$0.06 |
164 |
| MU260904C01225000 |
$1225.00 |
$0.06 |
+0.00 (+0.0%) |
$0.03 |
$0.07 |
8 |
| MU260904C01230000 |
$1230.00 |
$0.04 |
-0.01 (-20.0%) |
$0.04 |
$0.06 |
16 |
| MU260904C01235000 |
$1235.00 |
$0.04 |
-0.04 (-50.0%) |
$0.01 |
$0.06 |
24 |
| MU260904C01240000 |
$1240.00 |
$0.03 |
-0.01 (-25.0%) |
$0.01 |
$0.03 |
14 |
| MU260904C01245000 |
$1245.00 |
$0.08 |
+0.04 (+100.0%) |
$0.01 |
$0.02 |
8 |
| MU260904C01250000 |
$1250.00 |
$0.03 |
-0.01 (-25.0%) |
$0.03 |
$0.05 |
411 |
| MU260904C01255000 |
$1255.00 |
$0.06 |
-0.02 (-25.0%) |
$0.01 |
$0.03 |
13 |
| MU260904C01260000 |
$1260.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
23 |
| MU260904C01265000 |
$1265.00 |
$0.03 |
-0.07 (-70.0%) |
$0.01 |
$0.03 |
5 |
| MU260904C01270000 |
$1270.00 |
$0.04 |
-0.09 (-69.2%) |
$0.00 |
$0.56 |
4 |
| MU260904C01275000 |
$1275.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.12 |
1 |
| MU260904C01280000 |
$1280.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
1 |
| MU260904C01285000 |
$1285.00 |
$0.07 |
-0.03 (-30.0%) |
$0.01 |
$0.03 |
22 |
| MU260904C01290000 |
$1290.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.07 |
1 |
| MU260904C01300000 |
$1300.00 |
$0.01 |
-0.07 (-87.5%) |
$0.01 |
$0.05 |
138 |
| MU260904C01310000 |
$1310.00 |
$0.14 |
+0.08 (+133.3%) |
$0.00 |
$0.03 |
36 |
| MU260904C01320000 |
$1320.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
4 |
| MU260904C01330000 |
$1330.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
1 |
| MU260904C01340000 |
$1340.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
15 |
| MU260904C01350000 |
$1350.00 |
$0.11 |
-0.04 (-26.7%) |
$0.00 |
$0.03 |
14 |
| MU260904C01360000 |
$1360.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.03 |
48 |
| MU260904C01370000 |
$1370.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.05 |
1,012 |
| MU260904C01380000 |
$1380.00 |
$0.10 |
+0.09 (+900.0%) |
$0.00 |
$0.32 |
20 |
| MU260904C01390000 |
$1390.00 |
$0.10 |
+0.04 (+66.7%) |
$0.00 |
$0.55 |
20 |
| MU260904C01400000 |
$1400.00 |
$0.02 |
-0.49 (-96.1%) |
$0.00 |
$0.03 |
217 |
| MU260904C01410000 |
$1410.00 |
$0.12 |
+0.07 (+140.0%) |
$0.00 |
$0.54 |
2 |
| MU260904C01420000 |
$1420.00 |
$0.12 |
+0.07 (+140.0%) |
$0.00 |
$0.55 |
2 |
| MU260904C01430000 |
$1430.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.54 |
12 |
| MU260904C01440000 |
$1440.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.36 |
3 |
| MU260904C01450000 |
$1450.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.32 |
51 |
| MU260904C01460000 |
$1460.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.07 |
12 |
| MU260904C01470000 |
$1470.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.57 |
14 |
| MU260904C01480000 |
$1480.00 |
$0.10 |
-0.02 (-16.7%) |
$0.00 |
$0.57 |
27 |
| MU260904C01490000 |
$1490.00 |
$0.07 |
+0.04 (+133.3%) |
$0.00 |
$0.58 |
4 |
| MU260904C01500000 |
$1500.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| MU260904C01510000 |
$1510.00 |
$0.14 |
-0.02 (-12.5%) |
$0.00 |
$0.52 |
44 |
| MU260904C01520000 |
$1520.00 |
$0.09 |
-0.06 (-40.0%) |
$0.00 |
$0.58 |
35 |
| MU260904C01530000 |
$1530.00 |
$0.06 |
-0.10 (-62.5%) |
$0.00 |
$0.16 |
2 |
| MU260904C01540000 |
$1540.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.53 |
18 |
| MU260904C01550000 |
$1550.00 |
$0.03 |
-0.13 (-81.2%) |
$0.00 |
$0.16 |
18 |
| MU260904C01560000 |
$1560.00 |
$0.03 |
-0.05 (-62.5%) |
$0.00 |
$0.12 |
15 |
| MU260904C01570000 |
$1570.00 |
$0.05 |
-0.01 (-16.7%) |
$0.00 |
$0.16 |
169 |
| MU260904C01580000 |
$1580.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.55 |
2 |
| MU260904C01590000 |
$1590.00 |
$0.03 |
-0.12 (-80.0%) |
$0.00 |
$0.12 |
48 |
| MU260904C01600000 |
$1600.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
10 |
| MU260904C01610000 |
$1610.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.16 |
10 |
| MU260904C01620000 |
$1620.00 |
$0.13 |
-0.05 (-27.8%) |
$0.00 |
$0.12 |
8 |
| MU260904C01630000 |
$1630.00 |
$0.02 |
-0.08 (-80.0%) |
$0.00 |
$0.12 |
4 |
| MU260904C01640000 |
$1640.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.16 |
1 |
| MU260904C01650000 |
$1650.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.12 |
6 |
| MU260904C01660000 |
$1660.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.12 |
2 |
| MU260904C01670000 |
$1670.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.12 |
3 |
| MU260904C01680000 |
$1680.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.16 |
5 |
| MU260904C01690000 |
$1690.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.16 |
8 |
| MU260904C01700000 |
$1700.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.04 |
19 |
| MU260904C01710000 |
$1710.00 |
$0.01 |
-0.15 (-93.8%) |
$0.00 |
$0.12 |
5 |
| MU260904C01720000 |
$1720.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.16 |
9 |
| MU260904C01730000 |
$1730.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
3 |
| MU260904C01740000 |
$1740.00 |
$0.10 |
+0.07 (+233.3%) |
$0.00 |
$0.12 |
98 |
| MU260904C01750000 |
$1750.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.11 |
4 |
| MU260904C01760000 |
$1760.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
9 |
| MU260904C01770000 |
$1770.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.12 |
13 |
| MU260904C01780000 |
$1780.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.12 |
60 |
| MU260904C01790000 |
$1790.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$0.16 |
78 |
| MU260904C01800000 |
$1800.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| MU260904C01810000 |
$1810.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.16 |
50 |
| MU260904C01820000 |
$1820.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.55 |
114 |
| MU260904C01830000 |
$1830.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.12 |
100 |
| MU260904C01840000 |
$1840.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.16 |
3 |
| MU260904C01850000 |
$1850.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.12 |
2 |
| MU260904C01860000 |
$1860.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.16 |
1 |
| MU260904C01870000 |
$1870.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.54 |
58 |
| MU260904C01880000 |
$1880.00 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$0.09 |
2 |
| MU260904C01890000 |
$1890.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.14 |
81 |
| MU260904C01900000 |
$1900.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
22 |
| MU260904C01910000 |
$1910.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
4 |
| MU260904C01920000 |
$1920.00 |
$0.01 |
-0.10 (-90.9%) |
$0.00 |
$0.18 |
91 |
| MU260904C01930000 |
$1930.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MU260904C01940000 |
$1940.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| MU260904C01950000 |
$1950.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
| MU260904C01960000 |
$1960.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.18 |
8 |
| MU260904C01970000 |
$1970.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
1 |
| MU260904C01980000 |
$1980.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| MU260904C01990000 |
$1990.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
4 |
| MU260904C02000000 |
$2000.00 |
$0.03 |
-0.01 (-25.0%) |
$0.00 |
$0.03 |
6 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MU260904P00100000 |
$100.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.03 |
217 |
| MU260904P00105000 |
$105.00 |
$0.38 |
+0.31 (+442.9%) |
$0.00 |
$0.01 |
2 |
| MU260904P00110000 |
$110.00 |
$0.45 |
+0.28 (+164.7%) |
$0.00 |
$0.18 |
2 |
| MU260904P00115000 |
$115.00 |
$0.09 |
+0.08 (+800.0%) |
$0.00 |
$0.01 |
2 |
| MU260904P00120000 |
$120.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
1 |
| MU260904P00125000 |
$125.00 |
$0.09 |
— |
$0.00 |
$0.01 |
2 |
| MU260904P00130000 |
$130.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
20 |
| MU260904P00135000 |
$135.00 |
$0.15 |
+0.03 (+25.0%) |
$0.00 |
$0.03 |
12 |
| MU260904P00140000 |
$140.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.14 |
6 |
| MU260904P00145000 |
$145.00 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$0.14 |
9 |
| MU260904P00150000 |
$150.00 |
$0.01 |
-0.20 (-95.2%) |
$0.00 |
$0.01 |
8 |
| MU260904P00155000 |
$155.00 |
$0.01 |
-0.16 (-94.1%) |
$0.00 |
$0.01 |
4 |
| MU260904P00160000 |
$160.00 |
$0.03 |
-0.16 (-84.2%) |
$0.00 |
$0.01 |
1 |
| MU260904P00165000 |
$165.00 |
$0.23 |
— |
$0.00 |
$0.14 |
2 |
| MU260904P00170000 |
$170.00 |
$0.17 |
— |
$0.00 |
$0.18 |
2 |
| MU260904P00175000 |
$175.00 |
$0.23 |
— |
$0.00 |
$0.03 |
4 |
| MU260904P00180000 |
$180.00 |
$0.23 |
— |
$0.00 |
$0.18 |
8 |
| MU260904P00185000 |
$185.00 |
— |
— |
$0.00 |
$0.01 |
— |
| MU260904P00190000 |
$190.00 |
$0.21 |
— |
$0.00 |
$0.03 |
2 |
| MU260904P00195000 |
$195.00 |
$0.24 |
— |
$0.00 |
$0.01 |
2 |
| MU260904P00200000 |
$200.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MU260904P00205000 |
$205.00 |
$0.01 |
-0.22 (-95.7%) |
$0.00 |
$0.01 |
1 |
| MU260904P00210000 |
$210.00 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$0.03 |
4 |
| MU260904P00215000 |
$215.00 |
$0.06 |
— |
$0.00 |
$0.10 |
4 |
| MU260904P00220000 |
$220.00 |
— |
— |
$0.00 |
$0.35 |
— |
| MU260904P00225000 |
$225.00 |
$0.07 |
— |
$0.00 |
$0.35 |
2 |
| MU260904P00230000 |
$230.00 |
$0.04 |
— |
$0.00 |
$0.31 |
2 |
| MU260904P00235000 |
$235.00 |
— |
— |
$0.00 |
$0.35 |
— |
| MU260904P00240000 |
$240.00 |
$0.10 |
-0.03 (-23.1%) |
$0.00 |
$0.12 |
1 |
| MU260904P00245000 |
$245.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.12 |
2 |
| MU260904P00250000 |
$250.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.31 |
2 |
| MU260904P00255000 |
$255.00 |
— |
— |
$0.00 |
$0.31 |
— |
| MU260904P00260000 |
$260.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
1 |
| MU260904P00265000 |
$265.00 |
— |
— |
$0.00 |
$0.31 |
— |
| MU260904P00270000 |
$270.00 |
$0.33 |
-0.27 (-45.0%) |
$0.00 |
$0.35 |
116 |
| MU260904P00275000 |
$275.00 |
$0.01 |
— |
$0.00 |
$0.16 |
50 |
| MU260904P00280000 |
$280.00 |
$0.01 |
-0.24 (-96.0%) |
$0.00 |
$0.12 |
11 |
| MU260904P00285000 |
$285.00 |
$0.60 |
-0.25 (-29.4%) |
$0.00 |
$0.12 |
1 |
| MU260904P00290000 |
$290.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.35 |
11 |
| MU260904P00295000 |
$295.00 |
— |
— |
$0.00 |
$0.35 |
— |
| MU260904P00300000 |
$300.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
4 |
| MU260904P00305000 |
$305.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
5 |
| MU260904P00310000 |
$310.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| MU260904P00315000 |
$315.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
62 |
| MU260904P00320000 |
$320.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
6 |
| MU260904P00325000 |
$325.00 |
$0.06 |
+0.05 (+500.0%) |
$0.00 |
$0.03 |
6 |
| MU260904P00330000 |
$330.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
117 |
| MU260904P00335000 |
$335.00 |
$0.01 |
-0.88 (-98.9%) |
$0.00 |
$0.03 |
107 |
| MU260904P00340000 |
$340.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
104 |
| MU260904P00345000 |
$345.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
87 |
| MU260904P00350000 |
$350.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
87 |
| MU260904P00355000 |
$355.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
1 |
| MU260904P00360000 |
$360.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.03 |
2 |
| MU260904P00365000 |
$365.00 |
$0.11 |
+0.01 (+10.0%) |
$0.00 |
$0.01 |
89 |
| MU260904P00370000 |
$370.00 |
$0.14 |
+0.09 (+180.0%) |
$0.00 |
$0.03 |
70 |
| MU260904P00375000 |
$375.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.01 |
61 |
| MU260904P00380000 |
$380.00 |
$0.15 |
+0.14 (+1400.0%) |
$0.00 |
$0.03 |
60 |
| MU260904P00385000 |
$385.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.03 |
4 |
| MU260904P00390000 |
$390.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.03 |
62 |
| MU260904P00395000 |
$395.00 |
$0.02 |
-0.09 (-81.8%) |
$0.00 |
$0.01 |
4 |
| MU260904P00400000 |
$400.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.03 |
25 |
| MU260904P00405000 |
$405.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
1 |
| MU260904P00410000 |
$410.00 |
$0.03 |
+0.01 (+50.0%) |
$0.00 |
$0.01 |
61 |
| MU260904P00415000 |
$415.00 |
$0.01 |
-0.14 (-93.3%) |
$0.00 |
$0.03 |
1 |
| MU260904P00420000 |
$420.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
2 |
| MU260904P00425000 |
$425.00 |
$0.10 |
+0.02 (+25.0%) |
$0.00 |
$0.03 |
42 |
| MU260904P00430000 |
$430.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
40 |
| MU260904P00435000 |
$435.00 |
$0.08 |
+0.03 (+60.0%) |
$0.00 |
$0.03 |
2 |
| MU260904P00440000 |
$440.00 |
$0.04 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
41 |
| MU260904P00445000 |
$445.00 |
$0.14 |
+0.12 (+600.0%) |
$0.00 |
$0.01 |
41 |
| MU260904P00450000 |
$450.00 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.01 |
37 |
| MU260904P00455000 |
$455.00 |
$0.14 |
+0.07 (+100.0%) |
$0.00 |
$0.03 |
43 |
| MU260904P00460000 |
$460.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.01 |
103 |
| MU260904P00465000 |
$465.00 |
$0.12 |
+0.06 (+100.0%) |
$0.00 |
$0.01 |
46 |
| MU260904P00470000 |
$470.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
6 |
| MU260904P00475000 |
$475.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
15 |
| MU260904P00480000 |
$480.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MU260904P00485000 |
$485.00 |
$0.12 |
+0.10 (+500.0%) |
$0.00 |
$0.03 |
54 |
| MU260904P00490000 |
$490.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| MU260904P00495000 |
$495.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
4 |
| MU260904P00500000 |
$500.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| MU260904P00505000 |
$505.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
12 |
| MU260904P00510000 |
$510.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
45 |
| MU260904P00515000 |
$515.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.01 |
118 |
| MU260904P00520000 |
$520.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
41 |
| MU260904P00525000 |
$525.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
12 |
| MU260904P00530000 |
$530.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
2 |
| MU260904P00535000 |
$535.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
7 |
| MU260904P00540000 |
$540.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
6 |
| MU260904P00545000 |
$545.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
11 |
| MU260904P00550000 |
$550.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
18 |
| MU260904P00555000 |
$555.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.12 |
10 |
| MU260904P00560000 |
$560.00 |
$0.04 |
+0.02 (+100.0%) |
$0.00 |
$0.12 |
8 |
| MU260904P00565000 |
$565.00 |
$0.09 |
+0.03 (+50.0%) |
$0.00 |
$0.36 |
11 |
| MU260904P00570000 |
$570.00 |
$0.06 |
+0.00 (+0.0%) |
$0.00 |
$0.58 |
1 |
| MU260904P00575000 |
$575.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.12 |
5 |
| MU260904P00580000 |
$580.00 |
$0.07 |
-0.01 (-12.5%) |
$0.00 |
$0.31 |
6 |
| MU260904P00585000 |
$585.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.06 |
13 |
| MU260904P00590000 |
$590.00 |
$0.03 |
+0.00 (+0.0%) |
$0.00 |
$0.06 |
5 |
| MU260904P00595000 |
$595.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.02 |
2 |
| MU260904P00600000 |
$600.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
26 |
| MU260904P00605000 |
$605.00 |
$0.10 |
+0.07 (+233.3%) |
$0.00 |
$0.12 |
3 |
| MU260904P00610000 |
$610.00 |
$0.06 |
-0.03 (-33.3%) |
$0.00 |
$0.03 |
21 |
| MU260904P00615000 |
$615.00 |
$0.03 |
-0.06 (-66.7%) |
$0.00 |
$0.07 |
3 |
| MU260904P00620000 |
$620.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.05 |
15 |
| MU260904P00625000 |
$625.00 |
$0.06 |
-0.06 (-50.0%) |
$0.00 |
$0.02 |
2 |
| MU260904P00630000 |
$630.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.12 |
91 |
| MU260904P00635000 |
$635.00 |
$0.08 |
+0.04 (+100.0%) |
$0.00 |
$0.62 |
3 |
| MU260904P00640000 |
$640.00 |
$0.03 |
+0.00 (+0.0%) |
$0.03 |
$0.07 |
20 |
| MU260904P00645000 |
$645.00 |
$0.01 |
-0.02 (-66.7%) |
$0.01 |
$0.07 |
9 |
| MU260904P00650000 |
$650.00 |
$0.07 |
+0.04 (+133.3%) |
$0.01 |
$0.16 |
15 |
| MU260904P00655000 |
$655.00 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$0.12 |
3 |
| MU260904P00660000 |
$660.00 |
$0.08 |
+0.05 (+166.7%) |
$0.03 |
$0.17 |
6 |
| MU260904P00665000 |
$665.00 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.86 |
8 |
| MU260904P00670000 |
$670.00 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.17 |
5 |
| MU260904P00675000 |
$675.00 |
$0.08 |
+0.05 (+166.7%) |
$0.01 |
$0.17 |
31 |
| MU260904P00680000 |
$680.00 |
$0.06 |
+0.02 (+50.0%) |
$0.00 |
$0.16 |
16 |
| MU260904P00685000 |
$685.00 |
$0.01 |
-0.15 (-93.8%) |
$0.00 |
$0.17 |
34 |
| MU260904P00690000 |
$690.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.13 |
8 |
| MU260904P00695000 |
$695.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.01 |
3 |
| MU260904P00700000 |
$700.00 |
$0.03 |
-0.03 (-50.0%) |
$0.01 |
$0.03 |
18 |
| MU260904P00702500 |
$702.50 |
$0.08 |
-0.02 (-20.0%) |
$0.01 |
$0.02 |
7 |
| MU260904P00705000 |
$705.00 |
$0.08 |
-0.05 (-38.5%) |
$0.01 |
$0.06 |
1 |
| MU260904P00707500 |
$707.50 |
$0.08 |
+0.04 (+100.0%) |
$0.03 |
$0.06 |
1 |
| MU260904P00710000 |
$710.00 |
$0.07 |
-0.07 (-50.0%) |
$0.01 |
$0.06 |
1 |
| MU260904P00712500 |
$712.50 |
$0.07 |
+0.01 (+16.7%) |
$0.01 |
$0.03 |
1 |
| MU260904P00715000 |
$715.00 |
$0.03 |
-0.03 (-50.0%) |
$0.01 |
$0.03 |
82 |
| MU260904P00717500 |
$717.50 |
$0.15 |
+0.08 (+114.3%) |
$0.03 |
$0.07 |
2 |
| MU260904P00720000 |
$720.00 |
$0.03 |
-0.04 (-57.1%) |
$0.03 |
$0.06 |
511 |
| MU260904P00722500 |
$722.50 |
$0.09 |
-0.08 (-47.1%) |
$0.03 |
$0.07 |
4 |
| MU260904P00725000 |
$725.00 |
$0.03 |
-0.03 (-50.0%) |
$0.01 |
$0.02 |
7 |
| MU260904P00727500 |
$727.50 |
$0.02 |
-0.05 (-71.4%) |
$0.01 |
$0.07 |
56 |
| MU260904P00730000 |
$730.00 |
$0.02 |
-0.07 (-77.8%) |
$0.01 |
$0.02 |
23 |
| MU260904P00732500 |
$732.50 |
$0.03 |
-0.04 (-57.1%) |
$0.01 |
$0.06 |
2 |
| MU260904P00735000 |
$735.00 |
$0.01 |
-0.05 (-83.3%) |
$0.01 |
$0.07 |
1 |
| MU260904P00737500 |
$737.50 |
$0.03 |
-0.04 (-57.1%) |
$0.03 |
$0.06 |
5 |
| MU260904P00740000 |
$740.00 |
$0.02 |
-0.05 (-71.4%) |
$0.01 |
$0.03 |
21 |
| MU260904P00742500 |
$742.50 |
$0.09 |
+0.01 (+12.5%) |
$0.03 |
$0.07 |
2 |
| MU260904P00745000 |
$745.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.26 |
2 |
| MU260904P00747500 |
$747.50 |
$0.03 |
-0.08 (-72.7%) |
$0.01 |
$0.06 |
11 |
| MU260904P00750000 |
$750.00 |
$0.03 |
-0.06 (-66.7%) |
$0.05 |
$0.06 |
60 |
| MU260904P00755000 |
$755.00 |
$0.10 |
+0.06 (+150.0%) |
$0.03 |
$0.05 |
2 |
| MU260904P00760000 |
$760.00 |
$0.04 |
-0.09 (-69.2%) |
$0.05 |
$0.07 |
101 |
| MU260904P00765000 |
$765.00 |
$0.04 |
-0.07 (-63.6%) |
$0.04 |
$0.07 |
34 |
| MU260904P00770000 |
$770.00 |
$0.03 |
-0.08 (-72.7%) |
$0.00 |
$0.10 |
192 |
| MU260904P00775000 |
$775.00 |
$0.06 |
-0.10 (-62.5%) |
$0.06 |
$0.08 |
87 |
| MU260904P00780000 |
$780.00 |
$0.06 |
-0.12 (-66.7%) |
$0.02 |
$0.05 |
200 |
| MU260904P00785000 |
$785.00 |
$0.06 |
-0.14 (-70.0%) |
$0.02 |
$0.11 |
29 |
| MU260904P00790000 |
$790.00 |
$0.06 |
-0.11 (-64.7%) |
$0.06 |
$0.09 |
46 |
| MU260904P00795000 |
$795.00 |
$0.06 |
-0.11 (-64.7%) |
$0.07 |
$0.10 |
112 |
| MU260904P00800000 |
$800.00 |
$0.07 |
-0.20 (-74.1%) |
$0.05 |
$0.07 |
920 |
| MU260904P00805000 |
$805.00 |
$0.07 |
-0.18 (-72.0%) |
$0.04 |
$0.07 |
214 |
| MU260904P00810000 |
$810.00 |
$0.09 |
-0.24 (-72.7%) |
$0.09 |
$0.13 |
406 |
| MU260904P00815000 |
$815.00 |
$0.10 |
-0.26 (-72.2%) |
$0.10 |
$0.14 |
129 |
| MU260904P00820000 |
$820.00 |
$0.12 |
-0.29 (-70.7%) |
$0.12 |
$0.14 |
258 |
| MU260904P00825000 |
$825.00 |
$0.12 |
-0.35 (-74.5%) |
$0.08 |
$0.20 |
163 |
| MU260904P00830000 |
$830.00 |
$0.12 |
-0.48 (-80.0%) |
$0.10 |
$0.12 |
598 |
| MU260904P00835000 |
$835.00 |
$0.15 |
-0.54 (-78.3%) |
$0.09 |
$0.15 |
192 |
| MU260904P00840000 |
$840.00 |
$0.18 |
-0.60 (-76.9%) |
$0.14 |
$0.20 |
469 |
| MU260904P00845000 |
$845.00 |
$0.19 |
-0.76 (-80.0%) |
$0.15 |
$0.23 |
502 |
| MU260904P00850000 |
$850.00 |
$0.22 |
-0.98 (-81.7%) |
$0.20 |
$0.26 |
2,170 |
| MU260904P00855000 |
$855.00 |
$0.27 |
-1.08 (-80.0%) |
$0.27 |
$0.30 |
811 |
| MU260904P00860000 |
$860.00 |
$0.32 |
-1.33 (-80.6%) |
$0.32 |
$0.35 |
1,249 |
| MU260904P00865000 |
$865.00 |
$0.38 |
-1.57 (-80.5%) |
$0.38 |
$0.41 |
385 |
| MU260904P00870000 |
$870.00 |
$0.45 |
-1.95 (-81.2%) |
$0.43 |
$0.49 |
713 |
| MU260904P00875000 |
$875.00 |
$0.54 |
-2.35 (-81.3%) |
$0.52 |
$0.59 |
1,054 |
| MU260904P00880000 |
$880.00 |
$0.65 |
-2.76 (-80.9%) |
$0.60 |
$0.65 |
1,466 |
| MU260904P00885000 |
$885.00 |
$0.82 |
-3.39 (-80.5%) |
$0.80 |
$0.86 |
2,173 |
| MU260904P00890000 |
$890.00 |
$1.04 |
-3.86 (-78.8%) |
$1.01 |
$1.06 |
1,312 |
| MU260904P00895000 |
$895.00 |
$1.24 |
-4.71 (-79.2%) |
$1.22 |
$1.32 |
959 |
| MU260904P00900000 |
$900.00 |
$1.58 |
-5.55 (-77.8%) |
$1.53 |
$1.58 |
6,393 |
| MU260904P00905000 |
$905.00 |
$1.95 |
-6.65 (-77.3%) |
$1.91 |
$2.06 |
592 |
| MU260904P00910000 |
$910.00 |
$2.55 |
-7.15 (-73.7%) |
$2.34 |
$2.57 |
1,003 |
| MU260904P00915000 |
$915.00 |
$3.11 |
-8.15 (-72.4%) |
$2.98 |
$3.16 |
796 |
| MU260904P00920000 |
$920.00 |
$3.85 |
-9.40 (-70.9%) |
$3.63 |
$3.92 |
2,213 |
| MU260904P00925000 |
$925.00 |
$4.75 |
-10.36 (-68.6%) |
$4.62 |
$4.92 |
831 |
| MU260904P00927500 |
$927.50 |
$5.30 |
-10.60 (-66.7%) |
$5.07 |
$5.55 |
290 |
| MU260904P00930000 |
$930.00 |
$5.91 |
-11.40 (-65.9%) |
$5.61 |
$5.91 |
2,548 |
| MU260904P00932500 |
$932.50 |
$6.45 |
-12.45 (-65.9%) |
$6.16 |
$6.68 |
281 |
| MU260904P00935000 |
$935.00 |
$7.18 |
-12.82 (-64.1%) |
$6.86 |
$7.27 |
1,387 |
| MU260904P00937500 |
$937.50 |
$8.16 |
-14.70 (-64.3%) |
$7.49 |
$8.35 |
2,097 |
| MU260904P00940000 |
$940.00 |
$9.00 |
-14.15 (-61.1%) |
$8.62 |
$9.10 |
3,611 |
| MU260904P00942500 |
$942.50 |
$9.50 |
-14.80 (-60.9%) |
$9.02 |
$10.24 |
968 |
| MU260904P00945000 |
$945.00 |
$10.60 |
-15.40 (-59.2%) |
$10.15 |
$10.98 |
3,687 |
| MU260904P00947500 |
$947.50 |
$11.79 |
-15.11 (-56.2%) |
$11.23 |
$11.79 |
918 |
| MU260904P00950000 |
$950.00 |
$12.97 |
-15.23 (-54.0%) |
$12.30 |
$12.97 |
4,910 |
| MU260904P00952500 |
$952.50 |
$13.90 |
-16.44 (-54.2%) |
$13.63 |
$13.90 |
2,124 |
| MU260904P00955000 |
$955.00 |
$15.05 |
-16.35 (-52.1%) |
$14.59 |
$15.40 |
1,648 |
| MU260904P00960000 |
$960.00 |
$17.45 |
-17.50 (-50.1%) |
$16.92 |
$18.33 |
1,104 |
| MU260904P00965000 |
$965.00 |
$20.20 |
-12.64 (-38.5%) |
$19.44 |
$21.06 |
181 |
| MU260904P00970000 |
$970.00 |
$23.80 |
-18.39 (-43.6%) |
$22.68 |
$23.80 |
261 |
| MU260904P00975000 |
$975.00 |
$26.40 |
-23.00 (-46.6%) |
$25.95 |
$29.26 |
70 |
| MU260904P00980000 |
$980.00 |
$30.50 |
-19.30 (-38.8%) |
$29.67 |
$31.64 |
210 |
| MU260904P00985000 |
$985.00 |
$42.75 |
-8.76 (-17.0%) |
$33.05 |
$36.66 |
14 |
| MU260904P00990000 |
$990.00 |
$37.96 |
-23.82 (-38.6%) |
$37.64 |
$39.59 |
57 |
| MU260904P00995000 |
$995.00 |
$46.41 |
-21.23 (-31.4%) |
$40.95 |
$44.03 |
2 |
| MU260904P01000000 |
$1000.00 |
$46.75 |
-21.55 (-31.6%) |
$46.57 |
$48.19 |
80 |
| MU260904P01005000 |
$1005.00 |
$51.18 |
-27.72 (-35.1%) |
$50.46 |
$52.20 |
5 |
| MU260904P01010000 |
$1010.00 |
$55.89 |
-20.88 (-27.2%) |
$54.46 |
$57.27 |
52 |
| MU260904P01015000 |
$1015.00 |
$75.36 |
+12.12 (+19.2%) |
$58.80 |
$61.83 |
1 |
| MU260904P01020000 |
$1020.00 |
$66.76 |
-20.59 (-23.6%) |
$63.70 |
$66.71 |
26 |
| MU260904P01025000 |
$1025.00 |
$71.32 |
-13.43 (-15.8%) |
$68.20 |
$72.46 |
4 |
| MU260904P01030000 |
$1030.00 |
$90.70 |
-3.55 (-3.8%) |
$73.11 |
$77.87 |
2 |
| MU260904P01035000 |
$1035.00 |
$84.60 |
+0.70 (+0.8%) |
$78.35 |
$81.10 |
4 |
| MU260904P01040000 |
$1040.00 |
$95.03 |
-4.32 (-4.3%) |
$82.77 |
$87.06 |
1 |
| MU260904P01045000 |
$1045.00 |
$108.00 |
-10.68 (-9.0%) |
$83.49 |
$94.06 |
5 |
| MU260904P01050000 |
$1050.00 |
$95.95 |
-21.05 (-18.0%) |
$89.25 |
$98.82 |
11 |
| MU260904P01055000 |
$1055.00 |
$108.98 |
-34.82 (-24.2%) |
$96.20 |
$102.32 |
4 |
| MU260904P01060000 |
$1060.00 |
$115.67 |
-22.33 (-16.2%) |
$100.45 |
$107.89 |
2 |
| MU260904P01065000 |
$1065.00 |
$130.23 |
— |
$100.38 |
$115.89 |
4 |
| MU260904P01070000 |
$1070.00 |
$128.36 |
-18.78 (-12.8%) |
$106.18 |
$122.41 |
10 |
| MU260904P01075000 |
$1075.00 |
$120.00 |
-26.32 (-18.0%) |
$112.83 |
$121.53 |
2 |
| MU260904P01080000 |
$1080.00 |
$138.62 |
-15.62 (-10.1%) |
$114.89 |
$130.71 |
1 |
| MU260904P01085000 |
$1085.00 |
$150.89 |
+6.84 (+4.7%) |
$119.98 |
$135.08 |
2 |
| MU260904P01090000 |
$1090.00 |
$153.59 |
+13.68 (+9.8%) |
$125.22 |
$142.08 |
1 |
| MU260904P01095000 |
$1095.00 |
$106.68 |
-113.32 (-51.5%) |
$131.18 |
$147.95 |
2 |
| MU260904P01100000 |
$1100.00 |
$166.02 |
+12.23 (+8.0%) |
$138.57 |
$146.36 |
104 |
| MU260904P01105000 |
$1105.00 |
$105.71 |
-232.24 (-68.7%) |
$140.52 |
$156.45 |
2 |
| MU260904P01110000 |
$1110.00 |
$181.85 |
+0.99 (+0.5%) |
$152.59 |
$157.41 |
53 |
| MU260904P01115000 |
$1115.00 |
$183.36 |
-35.01 (-16.0%) |
$151.49 |
$165.91 |
1 |
| MU260904P01120000 |
$1120.00 |
$191.20 |
-4.80 (-2.4%) |
$154.15 |
$173.38 |
11 |
| MU260904P01125000 |
$1125.00 |
— |
— |
$162.67 |
$179.38 |
— |
| MU260904P01130000 |
$1130.00 |
$184.02 |
-18.96 (-9.3%) |
$163.18 |
$184.47 |
4 |
| MU260904P01135000 |
$1135.00 |
— |
— |
$170.26 |
$185.63 |
— |
| MU260904P01140000 |
$1140.00 |
$325.20 |
+8.30 (+2.6%) |
$180.05 |
$190.06 |
1 |
| MU260904P01145000 |
$1145.00 |
— |
— |
$184.61 |
$198.08 |
— |
| MU260904P01150000 |
$1150.00 |
$223.20 |
+18.39 (+9.0%) |
$186.96 |
$198.06 |
175 |
| MU260904P01155000 |
$1155.00 |
— |
— |
$190.68 |
$208.34 |
— |
| MU260904P01160000 |
$1160.00 |
$223.76 |
-0.72 (-0.3%) |
$195.17 |
$212.77 |
1 |
| MU260904P01165000 |
$1165.00 |
— |
— |
$203.28 |
$215.39 |
— |
| MU260904P01170000 |
$1170.00 |
$259.62 |
+25.66 (+11.0%) |
$203.96 |
$223.49 |
4 |
| MU260904P01175000 |
$1175.00 |
— |
— |
$207.98 |
$225.31 |
— |
| MU260904P01180000 |
$1180.00 |
$279.49 |
+64.59 (+30.1%) |
$220.11 |
$235.94 |
1 |
| MU260904P01185000 |
$1185.00 |
— |
— |
$217.97 |
$233.03 |
— |
| MU260904P01190000 |
$1190.00 |
$255.29 |
-106.56 (-29.4%) |
$227.58 |
$242.33 |
1 |
| MU260904P01195000 |
$1195.00 |
— |
— |
$227.84 |
$243.75 |
— |
| MU260904P01200000 |
$1200.00 |
$287.28 |
+20.95 (+7.9%) |
$240.97 |
$253.05 |
1 |
| MU260904P01205000 |
$1205.00 |
— |
— |
$246.80 |
$256.09 |
— |
| MU260904P01210000 |
$1210.00 |
$390.52 |
+10.27 (+2.7%) |
$249.07 |
$257.98 |
2 |
| MU260904P01215000 |
$1215.00 |
— |
— |
$253.30 |
$270.08 |
— |
| MU260904P01220000 |
$1220.00 |
$255.38 |
-31.10 (-10.9%) |
$257.87 |
$267.85 |
2 |
| MU260904P01225000 |
$1225.00 |
— |
— |
$264.89 |
$274.72 |
— |
| MU260904P01230000 |
$1230.00 |
$374.92 |
— |
$263.87 |
$276.10 |
12 |
| MU260904P01235000 |
$1235.00 |
— |
— |
$267.30 |
$286.87 |
— |
| MU260904P01240000 |
$1240.00 |
$398.50 |
-64.30 (-13.9%) |
$272.92 |
$294.20 |
1 |
| MU260904P01245000 |
$1245.00 |
— |
— |
$284.39 |
$292.27 |
— |
| MU260904P01250000 |
$1250.00 |
$321.85 |
+25.70 (+8.7%) |
$289.01 |
$297.47 |
5 |
| MU260904P01255000 |
$1255.00 |
— |
— |
$286.87 |
$312.57 |
— |
| MU260904P01260000 |
$1260.00 |
$482.25 |
+22.50 (+4.9%) |
$293.85 |
$311.31 |
12 |
| MU260904P01265000 |
$1265.00 |
— |
— |
$303.33 |
$321.52 |
— |
| MU260904P01270000 |
$1270.00 |
$251.20 |
-202.35 (-44.6%) |
$308.99 |
$318.97 |
1 |
| MU260904P01275000 |
$1275.00 |
— |
— |
$315.15 |
$330.47 |
— |
| MU260904P01280000 |
$1280.00 |
— |
— |
$313.25 |
$334.40 |
— |
| MU260904P01285000 |
$1285.00 |
— |
— |
$324.73 |
$336.25 |
— |
| MU260904P01290000 |
$1290.00 |
— |
— |
$330.53 |
$341.91 |
— |
| MU260904P01300000 |
$1300.00 |
$373.83 |
-12.57 (-3.3%) |
$339.80 |
$357.85 |
30 |
| MU260904P01310000 |
$1310.00 |
— |
— |
$346.02 |
$364.57 |
— |
| MU260904P01320000 |
$1320.00 |
— |
— |
$359.43 |
$374.98 |
— |
| MU260904P01330000 |
$1330.00 |
— |
— |
$363.52 |
$376.55 |
— |
| MU260904P01340000 |
$1340.00 |
— |
— |
$378.05 |
$388.39 |
— |
| MU260904P01350000 |
$1350.00 |
$406.97 |
-3.69 (-0.9%) |
$391.89 |
$395.73 |
2 |
| MU260904P01360000 |
$1360.00 |
— |
— |
$404.04 |
$412.87 |
— |
| MU260904P01370000 |
$1370.00 |
— |
— |
$414.03 |
$416.02 |
— |
| MU260904P01380000 |
$1380.00 |
— |
— |
$414.24 |
$423.69 |
— |
| MU260904P01390000 |
$1390.00 |
— |
— |
$428.27 |
$450.41 |
— |
| MU260904P01400000 |
$1400.00 |
$385.66 |
-143.40 (-27.1%) |
$437.39 |
$443.44 |
4 |
| MU260904P01410000 |
$1410.00 |
— |
— |
$442.80 |
$454.64 |
— |
| MU260904P01420000 |
$1420.00 |
— |
— |
$460.83 |
$471.77 |
— |
| MU260904P01430000 |
$1430.00 |
— |
— |
$460.07 |
$488.34 |
— |
| MU260904P01440000 |
$1440.00 |
— |
— |
$480.97 |
$493.07 |
— |
| MU260904P01450000 |
$1450.00 |
— |
— |
$490.62 |
$509.61 |
— |
| MU260904P01460000 |
$1460.00 |
— |
— |
$499.26 |
$511.05 |
— |
| MU260904P01470000 |
$1470.00 |
— |
— |
$512.29 |
$530.95 |
— |
| MU260904P01480000 |
$1480.00 |
— |
— |
$525.55 |
$526.49 |
— |
| MU260904P01490000 |
$1490.00 |
— |
— |
$534.61 |
$549.31 |
— |
| MU260904P01500000 |
$1500.00 |
$686.34 |
-25.88 (-3.6%) |
$544.23 |
$559.78 |
1 |
| MU260904P01510000 |
$1510.00 |
$683.72 |
— |
$546.27 |
$551.48 |
1 |
| MU260904P01520000 |
$1520.00 |
$738.30 |
+19.44 (+2.7%) |
$554.01 |
$570.92 |
1 |
| MU260904P01530000 |
$1530.00 |
— |
— |
$564.59 |
$584.69 |
— |
| MU260904P01540000 |
$1540.00 |
— |
— |
$577.15 |
$591.70 |
— |
| MU260904P01550000 |
$1550.00 |
— |
— |
$584.18 |
$598.08 |
— |
| MU260904P01560000 |
$1560.00 |
$778.73 |
— |
$588.55 |
$618.40 |
2 |
| MU260904P01570000 |
$1570.00 |
— |
— |
$608.94 |
$617.46 |
— |
| MU260904P01580000 |
$1580.00 |
— |
— |
$624.85 |
$633.16 |
— |
| MU260904P01590000 |
$1590.00 |
— |
— |
$626.88 |
$630.58 |
— |
| MU260904P01600000 |
$1600.00 |
— |
— |
$636.37 |
$659.82 |
— |
| MU260904P01610000 |
$1610.00 |
— |
— |
$646.05 |
$662.97 |
— |
| MU260904P01620000 |
$1620.00 |
— |
— |
$651.06 |
$672.19 |
— |
| MU260904P01630000 |
$1630.00 |
— |
— |
$667.43 |
$670.91 |
— |
| MU260904P01640000 |
$1640.00 |
— |
— |
$679.16 |
$703.18 |
— |
| MU260904P01650000 |
$1650.00 |
— |
— |
$691.24 |
$701.72 |
— |
| MU260904P01660000 |
$1660.00 |
— |
— |
$687.13 |
$721.61 |
— |
| MU260904P01670000 |
$1670.00 |
— |
— |
$698.79 |
$724.87 |
— |
| MU260904P01680000 |
$1680.00 |
— |
— |
$702.95 |
$744.40 |
— |
| MU260904P01690000 |
$1690.00 |
— |
— |
$737.36 |
$752.16 |
— |
| MU260904P01700000 |
$1700.00 |
— |
— |
$734.20 |
$762.03 |
— |
| MU260904P01710000 |
$1710.00 |
— |
— |
$733.96 |
$748.01 |
— |
| MU260904P01720000 |
$1720.00 |
— |
— |
$743.22 |
$786.41 |
— |
| MU260904P01730000 |
$1730.00 |
— |
— |
$776.44 |
$782.47 |
— |
| MU260904P01740000 |
$1740.00 |
— |
— |
$776.32 |
$796.29 |
— |
| MU260904P01750000 |
$1750.00 |
— |
— |
$772.61 |
$816.98 |
— |
| MU260904P01760000 |
$1760.00 |
— |
— |
$782.42 |
$819.72 |
— |
| MU260904P01770000 |
$1770.00 |
— |
— |
$798.36 |
$812.86 |
— |
| MU260904P01780000 |
$1780.00 |
— |
— |
$820.93 |
$835.46 |
— |
| MU260904P01790000 |
$1790.00 |
— |
— |
$837.97 |
$840.32 |
— |
| MU260904P01800000 |
$1800.00 |
— |
— |
$842.32 |
$843.74 |
— |
| MU260904P01810000 |
$1810.00 |
— |
— |
$846.24 |
$867.59 |
— |
| MU260904P01820000 |
$1820.00 |
— |
— |
$850.98 |
$877.79 |
— |
| MU260904P01830000 |
$1830.00 |
— |
— |
$854.02 |
$871.31 |
— |
| MU260904P01840000 |
$1840.00 |
— |
— |
$877.12 |
$892.81 |
— |
| MU260904P01850000 |
$1850.00 |
— |
— |
$877.70 |
$912.16 |
— |
| MU260904P01860000 |
$1860.00 |
— |
— |
$909.29 |
$923.99 |
— |
| MU260904P01870000 |
$1870.00 |
— |
— |
$894.27 |
$925.71 |
— |
| MU260904P01880000 |
$1880.00 |
— |
— |
$899.47 |
$940.11 |
— |
| MU260904P01890000 |
$1890.00 |
— |
— |
$939.82 |
$959.55 |
— |
| MU260904P01900000 |
$1900.00 |
— |
— |
$950.15 |
$950.50 |
— |
| MU260904P01910000 |
$1910.00 |
— |
— |
$930.38 |
$942.84 |
— |
| MU260904P01920000 |
$1920.00 |
— |
— |
$938.53 |
$964.69 |
— |
| MU260904P01930000 |
$1930.00 |
— |
— |
$950.63 |
$974.48 |
— |
| MU260904P01940000 |
$1940.00 |
— |
— |
$980.31 |
$995.01 |
— |
| MU260904P01950000 |
$1950.00 |
— |
— |
$996.71 |
$1011.61 |
— |
| MU260904P01960000 |
$1960.00 |
— |
— |
$1013.07 |
$1027.72 |
— |
| MU260904P01970000 |
$1970.00 |
— |
— |
$1021.69 |
$1036.84 |
— |
| MU260904P01980000 |
$1980.00 |
— |
— |
$1020.55 |
$1043.03 |
— |
| MU260904P01990000 |
$1990.00 |
— |
— |
$1030.26 |
$1045.46 |
— |
| MU260904P02000000 |
$2000.00 |
— |
— |
$1018.27 |
$1042.68 |
— |
