MS options chain $187.11
← Back to MS stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.7%
$182.02 — $192.20
Annualized Realized Vol
30.5%
Recent 20-day HV: 23.1%
In-the-money contracts are shaded relative to the current underlying price ($187.11).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS261023C00110000 | $110.00 | -41.2% | 100.0% | 100.0% | $69.82 | +0.88 (+1.3%) | $76.46 | $77.81 | 45 | $187.81 (82%) | Prob → |
| MS261023C00115000 | $115.00 | -38.5% | 100.0% | 100.0% | $65.50 | +1.55 (+2.4%) | $71.18 | $73.20 | 25 | $188.20 (77%) | Prob → |
| MS261023C00120000 | $120.00 | -35.9% | 100.0% | 100.0% | $61.56 | — | $64.23 | $67.04 | 26 | $187.04 (91%) | Prob → |
| MS261023C00125000 | $125.00 | -33.2% | 100.0% | 100.0% | $56.57 | — | $61.50 | $63.88 | 26 | $188.88 (67%) | Prob → |
| MS261023C00130000 | $130.00 | -30.5% | 100.0% | 100.0% | $51.64 | — | $55.49 | $57.97 | 2 | $187.97 (80%) | Prob → |
| MS261023C00135000 | $135.00 | -27.8% | 100.0% | 100.0% | $46.65 | — | $49.56 | $53.95 | 2 | $188.95 (66%) | Prob → |
| MS261023C00140000 | $140.00 | -25.2% | 100.0% | 100.0% | — | — | $45.50 | $48.93 | — | $188.93 (67%) | Prob → |
| MS261023C00145000 | $145.00 | -22.5% | 100.0% | 100.0% | $36.70 | +0.51 (+1.4%) | $39.28 | $44.32 | 2 | $189.32 (62%) | Prob → |
| MS261023C00150000 | $150.00 | -19.8% | 100.0% | 100.0% | $30.55 | -0.65 (-2.1%) | $35.29 | $38.48 | 4 | $188.48 (73%) | Prob → |
| MS261023C00155000 | $155.00 | -17.2% | 100.0% | 100.0% | $25.60 | -0.34 (-1.3%) | $30.09 | $32.56 | 2 | $187.56 (86%) | Prob → |
| MS261023C00157500 | $157.50 | -15.8% | 100.0% | 99.8% | $23.46 | — | $27.51 | $29.63 | 10 | $187.13 (90%) | Prob → |
| MS261023C00160000 | $160.00 | -14.5% | 100.0% | 99.8% | $20.66 | -0.30 (-1.4%) | $25.35 | $28.01 | 2 | $188.01 (80%) | Prob → |
| MS261023C00162500 | $162.50 | -13.2% | 100.0% | 99.8% | $18.15 | -0.80 (-4.2%) | $22.65 | $25.34 | 2 | $187.84 (82%) | Prob → |
| MS261023C00165000 | $165.00 | -11.8% | 100.0% | 99.8% | $19.57 | +3.42 (+21.2%) | $19.55 | $22.61 | 1 | $187.61 (86%) | Prob → |
| MS261023C00167500 | $167.50 | -10.5% | 100.0% | 99.8% | $13.68 | +1.33 (+10.8%) | $17.42 | $20.51 | 2 | $188.01 (80%) | Prob → |
| MS261023C00170000 | $170.00 | -9.1% | 100.0% | 99.8% | $12.25 | +1.50 (+14.0%) | $14.89 | $17.22 | 1 | $187.22 (90%) | Prob → |
| MS261023C00172500 | $172.50 | -7.8% | 100.0% | 99.6% | $9.65 | +1.65 (+20.6%) | $12.47 | $15.01 | 10 | $187.51 (87%) | Prob → |
| MS261023C00175000 | $175.00 | -6.5% | 100.0% | 99.2% | $10.11 | +4.94 (+95.6%) | $10.04 | $12.49 | 3 | $187.49 (87%) | Prob → |
| MS261023C00177500 | $177.50 | -5.1% | 100.0% | 97.3% | $5.07 | +1.36 (+36.7%) | $7.76 | $10.07 | 2 | $187.57 (86%) | Prob → |
| MS261023C00180000 | $180.00 | -3.8% | 100.0% | 94.2% | $6.55 | +4.45 (+211.9%) | $6.21 | $7.52 | 231 | $187.52 (87%) | Prob → |
| MS261023C00182500 | $182.50 | -2.5% | 100.0% | 88.3% | $4.55 | +3.43 (+306.2%) | $4.27 | $5.21 | 259 | $187.71 (84%) | Prob → |
| MS261023C00185000 | $185.00 | -1.1% | 100.0% | 73.8% | $2.87 | +2.34 (+441.5%) | $2.72 | $3.23 | 520 | $188.23 (77%) | Prob → |
| MS261023C00187500 | $187.50 | +0.2% | 87.1% | 52.1% | $1.60 | +1.40 (+700.0%) | $1.39 | $1.70 | 380 | $189.20 (63%) | Prob → |
| MS261023C00190000 | $190.00 | +1.5% | 48.7% | 26.9% | $0.71 | +0.60 (+545.5%) | $0.56 | $0.75 | 1,168 | $190.75 (38%) | Prob → |
| MS261023C00192500 | $192.50 | +2.9% | 24.4% | 13.5% | $0.20 | +0.14 (+233.3%) | $0.13 | $0.32 | 139 | $192.82 (22%) | Prob → |
| MS261023C00195000 | $195.00 | +4.2% | 10.0% | 5.4% | $0.08 | +0.03 (+60.0%) | $0.08 | $0.09 | 8,378 | $195.09 (9%) | Prob → |
| MS261023C00197500 | $197.50 | +5.6% | 4.8% | 2.9% | $0.07 | +0.04 (+133.3%) | $0.01 | $0.09 | 67 | $197.59 (5%) | Prob → |
| MS261023C00200000 | $200.00 | +6.9% | 2.9% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 51 | $200.01 (3%) | Prob → |
| MS261023C00202500 | $202.50 | +8.2% | 1.3% | 0.8% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.06 | 4 | $202.56 (1%) | Prob → |
| MS261023C00205000 | $205.00 | +9.6% | 0.8% | 0.4% | $0.10 | +0.09 (+900.0%) | $0.00 | $0.20 | 2 | $205.20 (1%) | Prob → |
| MS261023C00207500 | $207.50 | +10.9% | 0.8% | 0.2% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.95 | 14 | $208.45 (1%) | Prob → |
| MS261023C00210000 | $210.00 | +12.2% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 6 | $210.01 (1%) | Prob → |
| MS261023C00212500 | $212.50 | +13.6% | 0.2% | 0.0% | $0.39 | +0.13 (+50.0%) | $0.00 | $1.22 | 1 | $213.72 (0%) | Prob → |
| MS261023C00215000 | $215.00 | +14.9% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $1.31 | 4 | $216.31 (0%) | Prob → |
| MS261023C00217500 | $217.50 | +16.2% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $1.21 | 3 | $218.71 (0%) | Prob → |
| MS261023C00220000 | $220.00 | +17.6% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.13 | 4 | $220.13 (0%) | Prob → |
| MS261023C00222500 | $222.50 | +18.9% | 0.0% | 0.0% | $0.07 | +0.00 (+0.0%) | $0.00 | $0.57 | 1 | $223.07 (0%) | Prob → |
| MS261023C00225000 | $225.00 | +20.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.05 | 2 | $225.05 (0%) | Prob → |
| MS261023C00230000 | $230.00 | +22.9% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.15 | 1 | $232.15 (0%) | Prob → |
| MS261023C00235000 | $235.00 | +25.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 1 | $237.15 (0%) | Prob → |
| MS261023C00240000 | $240.00 | +28.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.17 | 4 | $242.17 (0%) | Prob → |
| MS261023C00245000 | $245.00 | +30.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.15 | 3 | $247.15 (0%) | Prob → |
| MS261023C00250000 | $250.00 | +33.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.09 | 2 | $252.09 (0%) | Prob → |
| MS261023C00255000 | $255.00 | +36.3% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $2.10 | 5 | $257.10 (0%) | Prob → |
| MS261023C00260000 | $260.00 | +39.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.10 | 3 | $262.10 (0%) | Prob → |
| MS261023C00265000 | $265.00 | +41.6% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $267.17 (0%) | Prob → |
| MS261023C00270000 | $270.00 | +44.3% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $272.16 (0%) | Prob → |
| MS261023C00275000 | $275.00 | +47.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $277.17 (0%) | Prob → |
| MS261023C00280000 | $280.00 | +49.6% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $282.15 (0%) | Prob → |
| MS261023C00285000 | $285.00 | +52.3% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $287.15 (0%) | Prob → |
| MS261023C00290000 | $290.00 | +55.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $290.03 (0%) | Prob → |
| MS261023C00295000 | $295.00 | +57.7% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.04 | 5 | $295.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS261023P00110000 | $110.00 | -41.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.11 | 26 | $107.89 (0%) | Prob → |
| MS261023P00115000 | $115.00 | -38.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $2.10 | 84 | $112.90 (0%) | Prob → |
| MS261023P00120000 | $120.00 | -35.9% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $2.11 | 4 | $117.89 (0%) | Prob → |
| MS261023P00125000 | $125.00 | -33.2% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $2.15 | 130 | $122.85 (0%) | Prob → |
| MS261023P00130000 | $130.00 | -30.5% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $127.84 (0%) | Prob → |
| MS261023P00135000 | $135.00 | -27.8% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $2.11 | 3 | $132.89 (0%) | Prob → |
| MS261023P00140000 | $140.00 | -25.2% | 0.0% | 0.0% | $0.02 | -0.06 (-75.0%) | $0.00 | $1.90 | 4 | $138.10 (0%) | Prob → |
| MS261023P00145000 | $145.00 | -22.5% | 0.0% | 0.0% | — | — | $0.00 | $2.16 | — | $142.84 (0%) | Prob → |
| MS261023P00150000 | $150.00 | -19.8% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.00 | $2.09 | 4 | $147.91 (0%) | Prob → |
| MS261023P00155000 | $155.00 | -17.2% | 0.2% | 0.0% | $0.08 | -0.02 (-20.0%) | $0.00 | $0.46 | 5 | $154.54 (0%) | Prob → |
| MS261023P00157500 | $157.50 | -15.8% | 0.2% | 0.2% | $0.13 | -0.32 (-71.1%) | $0.00 | $0.36 | 6 | $157.14 (0%) | Prob → |
| MS261023P00160000 | $160.00 | -14.5% | 0.2% | 0.2% | $0.35 | +0.30 (+600.0%) | $0.00 | $0.35 | 1 | $159.65 (0%) | Prob → |
| MS261023P00162500 | $162.50 | -13.2% | 0.2% | 0.2% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.03 | 83 | $162.47 (0%) | Prob → |
| MS261023P00165000 | $165.00 | -11.8% | 0.4% | 0.2% | $0.28 | +0.21 (+300.0%) | $0.00 | $0.55 | 41 | $164.45 (0%) | Prob → |
| MS261023P00167500 | $167.50 | -10.5% | 0.4% | 0.2% | $0.05 | -0.01 (-16.7%) | $0.00 | $0.11 | 3 | $167.39 (0%) | Prob → |
| MS261023P00170000 | $170.00 | -9.1% | 0.6% | 0.2% | $0.02 | -0.11 (-84.6%) | $0.00 | $0.02 | 31 | $169.98 (1%) | Prob → |
| MS261023P00172500 | $172.50 | -7.8% | 1.5% | 0.4% | $0.03 | -0.23 (-88.5%) | $0.00 | $0.07 | 9 | $172.43 (2%) | Prob → |
| MS261023P00175000 | $175.00 | -6.5% | 3.5% | 0.8% | $0.05 | -0.52 (-91.2%) | $0.01 | $0.05 | 75 | $174.95 (4%) | Prob → |
| MS261023P00177500 | $177.50 | -5.1% | 6.7% | 2.7% | $0.10 | -1.05 (-91.3%) | $0.06 | $0.18 | 227 | $177.32 (6%) | Prob → |
| MS261023P00180000 | $180.00 | -3.8% | 12.3% | 5.8% | $0.21 | -1.69 (-88.9%) | $0.15 | $0.29 | 61 | $179.71 (11%) | Prob → |
| MS261023P00182500 | $182.50 | -2.5% | 26.9% | 11.7% | $0.52 | -2.98 (-85.1%) | $0.43 | $0.56 | 108 | $181.94 (22%) | Prob → |
| MS261023P00185000 | $185.00 | -1.1% | 52.1% | 26.2% | $1.08 | -4.12 (-79.2%) | $0.90 | $1.08 | 241 | $183.92 (39%) | Prob → |
| MS261023P00187500 | $187.50 | +0.2% | 100.0% | 47.9% | $2.20 | -5.05 (-69.7%) | $1.91 | $2.41 | 8 | $185.09 (54%) | Prob → |
| MS261023P00190000 | $190.00 | +1.5% | 100.0% | 73.1% | $5.23 | -4.27 (-44.9%) | $3.34 | $4.92 | 10 | $185.08 (54%) | Prob → |
| MS261023P00192500 | $192.50 | +2.9% | 100.0% | 86.5% | $12.25 | +0.10 (+0.8%) | $5.47 | $7.33 | 16 | $185.17 (55%) | Prob → |
| MS261023P00195000 | $195.00 | +4.2% | 100.0% | 94.6% | $13.35 | -2.74 (-17.0%) | $7.64 | $10.33 | 1 | $184.67 (48%) | Prob → |
| MS261023P00197500 | $197.50 | +5.6% | 100.0% | 97.1% | $18.64 | +1.42 (+8.2%) | $9.72 | $12.82 | 2 | $184.68 (48%) | Prob → |
| MS261023P00200000 | $200.00 | +6.9% | 100.0% | 99.2% | $19.95 | +8.53 (+74.7%) | $12.64 | $14.62 | 23 | $185.38 (58%) | Prob → |
| MS261023P00202500 | $202.50 | +8.2% | 100.0% | 99.2% | $23.09 | +0.99 (+4.5%) | $14.94 | $17.15 | 2 | $185.35 (58%) | Prob → |
| MS261023P00205000 | $205.00 | +9.6% | 100.0% | 99.6% | $25.53 | +0.93 (+3.8%) | $17.06 | $19.72 | 2 | $185.28 (56%) | Prob → |
| MS261023P00207500 | $207.50 | +10.9% | 100.0% | 99.8% | $18.68 | +2.18 (+13.2%) | $19.39 | $22.27 | 1 | $185.23 (56%) | Prob → |
| MS261023P00210000 | $210.00 | +12.2% | 100.0% | 99.8% | $18.30 | -3.20 (-14.9%) | $22.85 | $25.55 | 13 | $184.45 (44%) | Prob → |
| MS261023P00212500 | $212.50 | +13.6% | 100.0% | 100.0% | — | — | $24.30 | $27.33 | — | $185.17 (55%) | Prob → |
| MS261023P00215000 | $215.00 | +14.9% | 100.0% | 100.0% | $28.47 | +3.06 (+12.0%) | $27.42 | $29.76 | 29 | $185.24 (56%) | Prob → |
| MS261023P00217500 | $217.50 | +16.2% | 100.0% | 100.0% | — | — | $29.12 | $33.10 | — | $184.40 (44%) | Prob → |
| MS261023P00220000 | $220.00 | +17.6% | 100.0% | 100.0% | $31.55 | +15.83 (+100.7%) | $31.73 | $35.08 | 20 | $184.92 (52%) | Prob → |
| MS261023P00222500 | $222.50 | +18.9% | 100.0% | 100.0% | $37.54 | -2.95 (-7.3%) | $35.17 | $37.19 | 8 | $185.31 (57%) | Prob → |
| MS261023P00225000 | $225.00 | +20.3% | 100.0% | 100.0% | $40.02 | -2.95 (-6.9%) | $37.60 | $40.39 | 8 | $184.61 (46%) | Prob → |
| MS261023P00230000 | $230.00 | +22.9% | 100.0% | 100.0% | — | — | $42.73 | $44.62 | — | $185.38 (58%) | Prob → |
| MS261023P00235000 | $235.00 | +25.6% | 100.0% | 100.0% | — | — | $47.38 | $50.79 | — | $184.21 (42%) | Prob → |
| MS261023P00240000 | $240.00 | +28.3% | 100.0% | 100.0% | $57.13 | -1.37 (-2.3%) | $53.00 | $55.83 | 66 | $184.17 (41%) | Prob → |
| MS261023P00245000 | $245.00 | +30.9% | 100.0% | 100.0% | $62.11 | -1.38 (-2.2%) | $56.24 | $60.18 | 66 | $184.82 (49%) | Prob → |
| MS261023P00250000 | $250.00 | +33.6% | 100.0% | 100.0% | — | — | $62.30 | $65.64 | — | $184.36 (44%) | Prob → |
| MS261023P00255000 | $255.00 | +36.3% | 100.0% | 100.0% | — | — | $66.59 | $70.07 | — | $184.93 (52%) | Prob → |
| MS261023P00260000 | $260.00 | +39.0% | 100.0% | 100.0% | — | — | $73.02 | $74.03 | — | $185.97 (67%) | Prob → |
| MS261023P00265000 | $265.00 | +41.6% | 100.0% | 100.0% | $83.61 | — | $76.70 | $78.81 | 8 | $186.19 (70%) | Prob → |
| MS261023P00270000 | $270.00 | +44.3% | 100.0% | 100.0% | $87.33 | -1.27 (-1.4%) | $83.19 | $84.72 | 36 | $185.28 (56%) | Prob → |
| MS261023P00275000 | $275.00 | +47.0% | 100.0% | 100.0% | $93.08 | -0.37 (-0.4%) | $88.44 | $91.46 | 36 | $183.54 (35%) | Prob → |
| MS261023P00280000 | $280.00 | +49.6% | 100.0% | 100.0% | $98.44 | — | $92.71 | $93.74 | 70 | $186.26 (71%) | Prob → |
| MS261023P00285000 | $285.00 | +52.3% | 100.0% | 100.0% | $104.28 | — | $97.94 | $99.73 | 2 | $185.27 (56%) | Prob → |
| MS261023P00290000 | $290.00 | +55.0% | 100.0% | 100.0% | $109.04 | -0.30 (-0.3%) | $101.15 | $105.48 | 2 | $184.52 (45%) | Prob → |
| MS261023P00295000 | $295.00 | +57.7% | 100.0% | 100.0% | $114.61 | — | $105.86 | $109.31 | 2 | $185.69 (62%) | Prob → |