MRNA options chain $245.94
← Back to MRNA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±6.4%
$230.27 — $261.61
Annualized Realized Vol
101.2%
Recent 20-day HV: 86.0%
In-the-money contracts are shaded relative to the current underlying price ($245.94).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA261023C00075000 | $75.00 | -69.5% | 100.0% | 100.0% | $147.06 | -17.85 (-10.8%) | $172.52 | $174.87 | 88 | $249.87 (58%) | Prob → |
| MRNA261023C00080000 | $80.00 | -67.5% | 100.0% | 100.0% | $147.90 | +18.90 (+14.7%) | $161.68 | $166.36 | 30 | $246.36 (81%) | Prob → |
| MRNA261023C00085000 | $85.00 | -65.4% | 100.0% | 100.0% | $142.38 | +13.86 (+10.8%) | $159.74 | $161.82 | 2 | $246.82 (78%) | Prob → |
| MRNA261023C00090000 | $90.00 | -63.4% | 100.0% | 100.0% | $128.73 | -8.53 (-6.2%) | $157.78 | $161.03 | 2 | $251.03 (54%) | Prob → |
| MRNA261023C00095000 | $95.00 | -61.4% | 100.0% | 100.0% | $132.35 | +44.03 (+49.9%) | $149.66 | $150.06 | 281 | $245.06 (88%) | Prob → |
| MRNA261023C00100000 | $100.00 | -59.3% | 100.0% | 100.0% | $127.26 | +45.36 (+55.4%) | $142.47 | $150.08 | 6 | $250.08 (58%) | Prob → |
| MRNA261023C00105000 | $105.00 | -57.3% | 100.0% | 100.0% | — | — | $141.57 | $143.34 | — | $248.34 (69%) | Prob → |
| MRNA261023C00110000 | $110.00 | -55.3% | 100.0% | 100.0% | $117.41 | — | $134.68 | $137.97 | 200 | $247.97 (71%) | Prob → |
| MRNA261023C00115000 | $115.00 | -53.2% | 100.0% | 100.0% | $113.26 | +9.31 (+9.0%) | $128.70 | $135.48 | 2 | $250.48 (56%) | Prob → |
| MRNA261023C00120000 | $120.00 | -51.2% | 100.0% | 100.0% | $94.87 | +6.62 (+7.5%) | $123.25 | $125.72 | 1 | $245.72 (85%) | Prob → |
| MRNA261023C00124000 | $124.00 | -49.6% | 100.0% | 100.0% | $101.35 | +4.00 (+4.1%) | $119.46 | $125.44 | 4 | $249.44 (61%) | Prob → |
| MRNA261023C00125000 | $125.00 | -49.2% | 100.0% | 100.0% | $98.96 | +12.04 (+13.9%) | $121.72 | $124.41 | 24 | $249.41 (61%) | Prob → |
| MRNA261023C00126000 | $126.00 | -48.8% | 100.0% | 100.0% | $107.47 | -0.73 (-0.7%) | $118.36 | $121.37 | 2 | $247.37 (75%) | Prob → |
| MRNA261023C00127000 | $127.00 | -48.4% | 100.0% | 100.0% | $105.70 | +5.04 (+5.0%) | $115.77 | $120.07 | 1 | $247.07 (77%) | Prob → |
| MRNA261023C00128000 | $128.00 | -48.0% | 100.0% | 100.0% | $95.56 | +19.08 (+24.9%) | $115.16 | $120.73 | 21 | $248.73 (65%) | Prob → |
| MRNA261023C00129000 | $129.00 | -47.5% | 100.0% | 100.0% | $100.36 | +16.36 (+19.5%) | $116.43 | $120.39 | 20 | $249.39 (61%) | Prob → |
| MRNA261023C00130000 | $130.00 | -47.1% | 100.0% | 100.0% | $119.91 | +24.09 (+25.1%) | $115.62 | $118.20 | 2 | $248.20 (70%) | Prob → |
| MRNA261023C00131000 | $131.00 | -46.7% | 100.0% | 100.0% | $118.67 | +20.62 (+21.0%) | $111.49 | $118.99 | 2 | $249.99 (58%) | Prob → |
| MRNA261023C00132000 | $132.00 | -46.3% | 100.0% | 100.0% | $93.48 | +30.98 (+49.6%) | $112.53 | $116.56 | 20 | $248.56 (67%) | Prob → |
| MRNA261023C00133000 | $133.00 | -45.9% | 100.0% | 100.0% | $90.01 | +10.01 (+12.5%) | $110.02 | $116.78 | 20 | $249.78 (58%) | Prob → |
| MRNA261023C00134000 | $134.00 | -45.5% | 100.0% | 100.0% | $94.08 | +13.08 (+16.1%) | $108.73 | $113.14 | 22 | $247.14 (76%) | Prob → |
| MRNA261023C00135000 | $135.00 | -45.1% | 100.0% | 100.0% | $91.93 | +14.15 (+18.2%) | $109.77 | $110.82 | 22 | $245.82 (84%) | Prob → |
| MRNA261023C00136000 | $136.00 | -44.7% | 100.0% | 100.0% | $90.29 | +30.41 (+50.8%) | $108.39 | $109.91 | 20 | $245.91 (83%) | Prob → |
| MRNA261023C00137000 | $137.00 | -44.3% | 100.0% | 100.0% | $89.21 | -0.88 (-1.0%) | $109.30 | $109.69 | 15 | $246.69 (78%) | Prob → |
| MRNA261023C00138000 | $138.00 | -43.9% | 100.0% | 100.0% | $87.59 | -1.54 (-1.7%) | $106.19 | $110.86 | 15 | $248.86 (64%) | Prob → |
| MRNA261023C00139000 | $139.00 | -43.5% | 100.0% | 100.0% | $90.35 | +37.06 (+69.5%) | $103.48 | $107.58 | 20 | $246.58 (79%) | Prob → |
| MRNA261023C00140000 | $140.00 | -43.1% | 100.0% | 100.0% | $101.98 | +16.45 (+19.2%) | $104.98 | $107.91 | 29 | $247.91 (71%) | Prob → |
| MRNA261023C00141000 | $141.00 | -42.7% | 100.0% | 100.0% | $107.44 | +6.44 (+6.4%) | $105.96 | $108.16 | 1 | $249.16 (62%) | Prob → |
| MRNA261023C00142000 | $142.00 | -42.3% | 100.0% | 100.0% | $106.51 | +6.61 (+6.6%) | $104.49 | $106.92 | 1 | $248.92 (64%) | Prob → |
| MRNA261023C00143000 | $143.00 | -41.9% | 100.0% | 100.0% | $105.38 | +15.02 (+16.6%) | $100.48 | $102.99 | 1 | $245.99 (83%) | Prob → |
| MRNA261023C00144000 | $144.00 | -41.4% | 100.0% | 100.0% | $103.87 | +14.44 (+16.1%) | $102.47 | $105.77 | 1 | $249.77 (58%) | Prob → |
| MRNA261023C00145000 | $145.00 | -41.0% | 100.0% | 100.0% | $86.86 | +5.88 (+7.3%) | $97.92 | $102.71 | 25 | $247.71 (73%) | Prob → |
| MRNA261023C00146000 | $146.00 | -40.6% | 100.0% | 100.0% | $103.81 | +9.43 (+10.0%) | $97.48 | $102.29 | 1 | $248.29 (69%) | Prob → |
| MRNA261023C00147000 | $147.00 | -40.2% | 100.0% | 100.0% | $100.38 | +6.93 (+7.4%) | $97.29 | $101.69 | 1 | $248.69 (66%) | Prob → |
| MRNA261023C00148000 | $148.00 | -39.8% | 100.0% | 100.0% | $98.87 | +5.89 (+6.3%) | $98.36 | $100.38 | 4 | $248.38 (69%) | Prob → |
| MRNA261023C00149000 | $149.00 | -39.4% | 100.0% | 100.0% | $100.76 | +8.73 (+9.5%) | $94.81 | $98.44 | 7 | $247.44 (75%) | Prob → |
| MRNA261023C00150000 | $150.00 | -39.0% | 100.0% | 100.0% | $99.46 | +23.96 (+31.7%) | $93.13 | $98.09 | 21 | $248.09 (70%) | Prob → |
| MRNA261023C00152500 | $152.50 | -38.0% | 100.0% | 100.0% | $96.21 | +21.81 (+29.3%) | $90.70 | $94.20 | 38 | $246.70 (78%) | Prob → |
| MRNA261023C00155000 | $155.00 | -37.0% | 100.0% | 100.0% | $94.88 | +22.88 (+31.8%) | $90.42 | $92.42 | 4 | $247.42 (75%) | Prob → |
| MRNA261023C00157500 | $157.50 | -36.0% | 100.0% | 100.0% | $92.27 | +23.47 (+34.1%) | $86.60 | $90.53 | 2 | $248.03 (71%) | Prob → |
| MRNA261023C00160000 | $160.00 | -34.9% | 100.0% | 100.0% | $89.59 | +7.54 (+9.2%) | $83.46 | $88.06 | 4 | $248.06 (71%) | Prob → |
| MRNA261023C00162500 | $162.50 | -33.9% | 100.0% | 100.0% | $86.35 | +22.00 (+34.2%) | $83.16 | $86.82 | 26 | $249.32 (61%) | Prob → |
| MRNA261023C00165000 | $165.00 | -32.9% | 100.0% | 100.0% | $84.36 | +23.16 (+37.8%) | $78.81 | $84.18 | 4 | $249.18 (62%) | Prob → |
| MRNA261023C00167500 | $167.50 | -31.9% | 100.0% | 100.0% | $80.45 | +21.65 (+36.8%) | $78.71 | $79.86 | 1 | $247.36 (75%) | Prob → |
| MRNA261023C00170000 | $170.00 | -30.9% | 100.0% | 100.0% | $77.78 | +5.60 (+7.8%) | $74.82 | $77.23 | 2 | $247.23 (76%) | Prob → |
| MRNA261023C00172500 | $172.50 | -29.9% | 100.0% | 100.0% | $74.77 | +20.70 (+38.3%) | $73.23 | $75.03 | 1 | $247.53 (74%) | Prob → |
| MRNA261023C00175000 | $175.00 | -28.8% | 100.0% | 100.0% | $70.24 | +3.56 (+5.3%) | $68.92 | $73.39 | 1 | $248.39 (69%) | Prob → |
| MRNA261023C00177500 | $177.50 | -27.8% | 100.0% | 100.0% | $69.24 | +4.86 (+7.5%) | $67.70 | $70.34 | 4 | $247.84 (72%) | Prob → |
| MRNA261023C00180000 | $180.00 | -26.8% | 100.0% | 100.0% | $73.00 | +10.56 (+16.9%) | $65.65 | $67.39 | 60 | $247.39 (75%) | Prob → |
| MRNA261023C00182500 | $182.50 | -25.8% | 100.0% | 100.0% | $70.66 | +11.33 (+19.1%) | $63.36 | $65.33 | 61 | $247.83 (72%) | Prob → |
| MRNA261023C00185000 | $185.00 | -24.8% | 100.0% | 100.0% | $67.23 | +9.77 (+17.0%) | $59.91 | $63.36 | 118 | $248.36 (69%) | Prob → |
| MRNA261023C00187500 | $187.50 | -23.8% | 100.0% | 100.0% | $59.15 | +4.40 (+8.0%) | $57.62 | $59.65 | 123 | $247.15 (76%) | Prob → |
| MRNA261023C00190000 | $190.00 | -22.7% | 100.0% | 99.8% | $58.77 | +6.47 (+12.4%) | $54.55 | $58.50 | 78 | $248.50 (68%) | Prob → |
| MRNA261023C00192500 | $192.50 | -21.7% | 100.0% | 99.8% | $59.70 | +11.63 (+24.2%) | $51.79 | $56.91 | 119 | $249.41 (61%) | Prob → |
| MRNA261023C00195000 | $195.00 | -20.7% | 100.0% | 99.8% | $53.18 | +7.13 (+15.5%) | $49.71 | $54.43 | 95 | $249.43 (61%) | Prob → |
| MRNA261023C00197500 | $197.50 | -19.7% | 100.0% | 99.8% | $50.87 | +6.77 (+15.4%) | $47.06 | $50.97 | 115 | $248.47 (68%) | Prob → |
| MRNA261023C00200000 | $200.00 | -18.7% | 100.0% | 99.8% | $53.75 | +12.00 (+28.7%) | $45.83 | $47.43 | 144 | $247.43 (75%) | Prob → |
| MRNA261023C00202500 | $202.50 | -17.7% | 100.0% | 99.8% | $51.27 | +11.69 (+29.5%) | $42.22 | $46.07 | 35 | $248.57 (67%) | Prob → |
| MRNA261023C00205000 | $205.00 | -16.6% | 100.0% | 99.6% | $43.36 | +6.29 (+17.0%) | $39.60 | $43.36 | 68 | $248.36 (69%) | Prob → |
| MRNA261023C00207500 | $207.50 | -15.6% | 100.0% | 99.6% | $41.18 | +9.23 (+28.9%) | $37.75 | $41.18 | 34 | $248.68 (66%) | Prob → |
| MRNA261023C00210000 | $210.00 | -14.6% | 100.0% | 99.6% | $38.13 | +4.53 (+13.5%) | $35.67 | $38.13 | 96 | $248.13 (70%) | Prob → |
| MRNA261023C00212500 | $212.50 | -13.6% | 100.0% | 99.6% | $36.01 | +5.01 (+16.2%) | $32.68 | $36.01 | 24 | $248.51 (67%) | Prob → |
| MRNA261023C00215000 | $215.00 | -12.6% | 100.0% | 99.6% | $32.70 | +4.72 (+16.9%) | $30.37 | $33.06 | 184 | $248.06 (71%) | Prob → |
| MRNA261023C00217500 | $217.50 | -11.6% | 100.0% | 99.4% | $31.09 | +5.20 (+20.1%) | $27.65 | $31.09 | 51 | $248.59 (67%) | Prob → |
| MRNA261023C00220000 | $220.00 | -10.5% | 100.0% | 99.2% | $29.51 | +4.88 (+19.8%) | $26.03 | $29.51 | 192 | $249.51 (60%) | Prob → |
| MRNA261023C00222500 | $222.50 | -9.5% | 100.0% | 99.2% | $30.85 | +9.16 (+42.2%) | $23.37 | $26.87 | 228 | $249.37 (61%) | Prob → |
| MRNA261023C00225000 | $225.00 | -8.5% | 100.0% | 98.3% | $24.34 | +3.60 (+17.4%) | $21.95 | $24.34 | 186 | $249.34 (61%) | Prob → |
| MRNA261023C00227500 | $227.50 | -7.5% | 100.0% | 96.5% | $22.62 | +4.61 (+25.6%) | $19.68 | $22.62 | 105 | $250.12 (58%) | Prob → |
| MRNA261023C00230000 | $230.00 | -6.5% | 100.0% | 93.3% | $19.00 | +2.55 (+15.5%) | $17.37 | $19.76 | 642 | $249.76 (58%) | Prob → |
| MRNA261023C00232500 | $232.50 | -5.5% | 100.0% | 91.0% | $18.82 | +4.15 (+28.3%) | $15.41 | $18.82 | 198 | $251.32 (52%) | Prob → |
| MRNA261023C00235000 | $235.00 | -4.4% | 100.0% | 87.9% | $15.10 | +1.70 (+12.7%) | $13.80 | $15.94 | 267 | $250.94 (54%) | Prob → |
| MRNA261023C00237500 | $237.50 | -3.4% | 100.0% | 83.1% | $17.35 | +4.30 (+33.0%) | $12.24 | $14.54 | 137 | $252.04 (48%) | Prob → |
| MRNA261023C00240000 | $240.00 | -2.4% | 100.0% | 75.2% | $11.80 | +0.59 (+5.3%) | $10.91 | $12.51 | 639 | $252.51 (45%) | Prob → |
| MRNA261023C00242500 | $242.50 | -1.4% | 100.0% | 65.1% | $10.10 | +0.30 (+3.1%) | $9.45 | $11.25 | 523 | $253.75 (40%) | Prob → |
| MRNA261023C00245000 | $245.00 | -0.4% | 100.0% | 52.4% | $8.72 | -0.03 (-0.3%) | $8.21 | $9.67 | 1,951 | $254.67 (36%) | Prob → |
| MRNA261023C00247500 | $247.50 | +0.6% | 74.5% | 42.0% | $7.50 | +0.20 (+2.7%) | $7.03 | $8.12 | 981 | $255.62 (34%) | Prob → |
| MRNA261023C00250000 | $250.00 | +1.7% | 58.2% | 31.1% | $6.35 | -0.37 (-5.5%) | $6.03 | $6.87 | 5,780 | $256.87 (30%) | Prob → |
| MRNA261023C00252500 | $252.50 | +2.7% | 45.3% | 24.6% | $5.35 | -0.25 (-4.5%) | $5.15 | $5.89 | 648 | $258.39 (26%) | Prob → |
| MRNA261023C00255000 | $255.00 | +3.7% | 34.9% | 18.0% | $4.53 | -0.67 (-12.9%) | $4.38 | $5.29 | 1,050 | $260.29 (20%) | Prob → |
| MRNA261023C00257500 | $257.50 | +4.7% | 26.9% | 13.4% | $4.35 | +0.00 (+0.0%) | $3.13 | $4.38 | 282 | $261.88 (17%) | Prob → |
| MRNA261023C00260000 | $260.00 | +5.7% | 20.5% | 9.4% | $3.18 | -0.71 (-18.3%) | $2.96 | $3.52 | 2,492 | $263.52 (14%) | Prob → |
| MRNA261023C00262500 | $262.50 | +6.7% | 15.0% | 6.9% | $2.59 | -0.56 (-17.8%) | $2.51 | $3.09 | 467 | $265.59 (11%) | Prob → |
| MRNA261023C00265000 | $265.00 | +7.7% | 11.3% | 5.2% | $2.06 | -0.89 (-30.2%) | $2.06 | $2.64 | 635 | $267.64 (8%) | Prob → |
| MRNA261023C00267500 | $267.50 | +8.8% | 7.5% | 4.0% | $1.69 | -0.83 (-32.9%) | $1.69 | $2.12 | 430 | $269.62 (6%) | Prob → |
| MRNA261023C00270000 | $270.00 | +9.8% | 6.5% | 3.5% | $1.52 | -0.60 (-28.3%) | $1.43 | $1.62 | 2,265 | $271.62 (6%) | Prob → |
| MRNA261023C00272500 | $272.50 | +10.8% | 5.0% | 2.7% | $1.23 | -0.60 (-32.8%) | $1.09 | $1.43 | 291 | $273.93 (4%) | Prob → |
| MRNA261023C00275000 | $275.00 | +11.8% | 4.2% | 2.1% | $1.04 | -0.60 (-36.6%) | $0.99 | $1.22 | 1,495 | $276.22 (4%) | Prob → |
| MRNA261023C00277500 | $277.50 | +12.8% | 2.9% | 1.5% | $0.91 | -0.42 (-31.6%) | $0.77 | $1.03 | 233 | $278.53 (3%) | Prob → |
| MRNA261023C00280000 | $280.00 | +13.8% | 2.9% | 1.5% | $0.75 | -0.45 (-37.5%) | $0.68 | $0.85 | 2,091 | $280.85 (3%) | Prob → |
| MRNA261023C00282500 | $282.50 | +14.9% | 2.1% | 1.0% | $0.49 | -0.50 (-50.5%) | $0.49 | $1.12 | 182 | $283.62 (2%) | Prob → |
| MRNA261023C00285000 | $285.00 | +15.9% | 1.9% | 0.6% | $0.74 | -0.17 (-18.7%) | $0.50 | $0.74 | 259 | $285.74 (2%) | Prob → |
| MRNA261023C00287500 | $287.50 | +16.9% | 1.2% | 0.4% | $0.43 | -0.32 (-42.7%) | $0.38 | $0.89 | 134 | $288.39 (1%) | Prob → |
| MRNA261023C00290000 | $290.00 | +17.9% | 1.0% | 0.2% | $0.37 | -0.32 (-46.4%) | $0.23 | $0.49 | 808 | $290.49 (1%) | Prob → |
| MRNA261023C00292500 | $292.50 | +18.9% | 0.6% | 0.2% | $0.33 | -0.27 (-45.0%) | $0.30 | $0.59 | 470 | $293.09 (1%) | Prob → |
| MRNA261023C00295000 | $295.00 | +19.9% | 0.2% | 0.2% | $0.28 | -0.22 (-44.0%) | $0.23 | $0.53 | 126 | $295.53 (0%) | Prob → |
| MRNA261023C00297500 | $297.50 | +21.0% | 0.2% | 0.2% | $0.19 | -0.21 (-52.5%) | $0.19 | $0.43 | 164 | $297.93 (0%) | Prob → |
| MRNA261023C00300000 | $300.00 | +22.0% | 0.2% | 0.2% | $0.25 | -0.16 (-39.0%) | $0.18 | $0.31 | 1,508 | $300.31 (0%) | Prob → |
| MRNA261023C00310000 | $310.00 | +26.0% | 0.2% | 0.2% | $0.09 | -0.14 (-60.9%) | $0.07 | $0.28 | 355 | $310.28 (0%) | Prob → |
| MRNA261023C00320000 | $320.00 | +30.1% | 0.2% | 0.2% | $0.08 | -0.08 (-50.0%) | $0.01 | $0.09 | 191 | $320.09 (0%) | Prob → |
| MRNA261023C00330000 | $330.00 | +34.2% | 0.2% | 0.2% | $0.05 | -0.01 (-16.7%) | $0.02 | $0.05 | 760 | $330.05 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA261023P00075000 | $75.00 | -69.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 10 | $74.99 (0%) | Prob → |
| MRNA261023P00080000 | $80.00 | -67.5% | 0.0% | 0.0% | $0.01 | -0.06 (-85.7%) | $0.00 | $0.03 | 8 | $79.97 (0%) | Prob → |
| MRNA261023P00085000 | $85.00 | -65.4% | 0.0% | 0.0% | $0.01 | -0.69 (-98.6%) | $0.00 | $4.98 | 2 | $80.02 (0%) | Prob → |
| MRNA261023P00090000 | $90.00 | -63.4% | 0.0% | 0.0% | $0.07 | -0.74 (-91.4%) | $0.00 | $0.03 | 5 | $89.97 (0%) | Prob → |
| MRNA261023P00095000 | $95.00 | -61.4% | 0.0% | 0.0% | $0.01 | -0.07 (-87.5%) | $0.00 | $0.01 | 2 | $94.99 (0%) | Prob → |
| MRNA261023P00100000 | $100.00 | -59.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 3 | $99.97 (0%) | Prob → |
| MRNA261023P00105000 | $105.00 | -57.3% | 0.0% | 0.0% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.29 | 225 | $104.71 (0%) | Prob → |
| MRNA261023P00110000 | $110.00 | -55.3% | 0.0% | 0.0% | $0.33 | +0.32 (+3200.0%) | $0.00 | $4.56 | 1 | $105.44 (0%) | Prob → |
| MRNA261023P00115000 | $115.00 | -53.2% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.52 | 1 | $114.48 (0%) | Prob → |
| MRNA261023P00120000 | $120.00 | -51.2% | 0.0% | 0.0% | $0.10 | +0.07 (+233.3%) | $0.00 | $0.06 | 2 | $119.94 (0%) | Prob → |
| MRNA261023P00124000 | $124.00 | -49.6% | 0.0% | 0.0% | $0.25 | +0.00 (+0.0%) | $0.00 | $1.60 | 6 | $122.40 (0%) | Prob → |
| MRNA261023P00125000 | $125.00 | -49.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 66 | $124.99 (0%) | Prob → |
| MRNA261023P00126000 | $126.00 | -48.8% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.41 | 30 | $125.59 (0%) | Prob → |
| MRNA261023P00127000 | $127.00 | -48.4% | 0.0% | 0.0% | $0.06 | -0.03 (-33.3%) | $0.00 | $4.92 | 6 | $122.08 (0%) | Prob → |
| MRNA261023P00128000 | $128.00 | -48.0% | 0.0% | 0.0% | $0.74 | +0.18 (+32.1%) | $0.00 | $4.48 | 7 | $123.52 (0%) | Prob → |
| MRNA261023P00129000 | $129.00 | -47.5% | 0.0% | 0.0% | $0.78 | +0.71 (+1014.3%) | $0.00 | $4.82 | 6 | $124.18 (0%) | Prob → |
| MRNA261023P00130000 | $130.00 | -47.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 56 | $129.97 (0%) | Prob → |
| MRNA261023P00131000 | $131.00 | -46.7% | 0.0% | 0.0% | $0.09 | -0.02 (-18.2%) | $0.00 | $4.53 | 5 | $126.47 (0%) | Prob → |
| MRNA261023P00132000 | $132.00 | -46.3% | 0.0% | 0.0% | $0.31 | +0.07 (+29.2%) | $0.00 | $4.62 | 7 | $127.38 (0%) | Prob → |
| MRNA261023P00133000 | $133.00 | -45.9% | 0.0% | 0.0% | $0.35 | +0.27 (+337.5%) | $0.00 | $4.80 | 7 | $128.20 (0%) | Prob → |
| MRNA261023P00134000 | $134.00 | -45.5% | 0.0% | 0.0% | $2.17 | +2.09 (+2612.5%) | $0.00 | $4.79 | 3 | $129.21 (0%) | Prob → |
| MRNA261023P00135000 | $135.00 | -45.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 61 | $134.96 (0%) | Prob → |
| MRNA261023P00136000 | $136.00 | -44.7% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $3.54 | 5 | $132.46 (0%) | Prob → |
| MRNA261023P00137000 | $137.00 | -44.3% | 0.0% | 0.0% | $0.27 | +0.17 (+170.0%) | $0.00 | $4.84 | 3 | $132.16 (0%) | Prob → |
| MRNA261023P00138000 | $138.00 | -43.9% | 0.0% | 0.0% | $0.30 | +0.17 (+130.8%) | $0.00 | $0.33 | 3 | $137.67 (0%) | Prob → |
| MRNA261023P00139000 | $139.00 | -43.5% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $4.76 | 8 | $134.24 (0%) | Prob → |
| MRNA261023P00140000 | $140.00 | -43.1% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.03 | $0.07 | 194 | $139.93 (0%) | Prob → |
| MRNA261023P00141000 | $141.00 | -42.7% | 0.0% | 0.0% | $0.10 | -0.02 (-16.7%) | $0.00 | $4.74 | 4 | $136.26 (0%) | Prob → |
| MRNA261023P00142000 | $142.00 | -42.3% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $2.05 | 3 | $139.95 (0%) | Prob → |
| MRNA261023P00143000 | $143.00 | -41.9% | 0.0% | 0.0% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.02 | 104 | $142.98 (0%) | Prob → |
| MRNA261023P00144000 | $144.00 | -41.4% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.11 | 33 | $143.89 (0%) | Prob → |
| MRNA261023P00145000 | $145.00 | -41.0% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.01 | $0.10 | 273 | $144.90 (0%) | Prob → |
| MRNA261023P00146000 | $146.00 | -40.6% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.07 | 156 | $145.93 (0%) | Prob → |
| MRNA261023P00147000 | $147.00 | -40.2% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.06 | 93 | $146.94 (0%) | Prob → |
| MRNA261023P00148000 | $148.00 | -39.8% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 22 | $147.97 (0%) | Prob → |
| MRNA261023P00149000 | $149.00 | -39.4% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.11 | 65 | $148.89 (0%) | Prob → |
| MRNA261023P00150000 | $150.00 | -39.0% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.25 | 3 | $149.75 (0%) | Prob → |
| MRNA261023P00152500 | $152.50 | -38.0% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.04 | 52 | $152.46 (0%) | Prob → |
| MRNA261023P00155000 | $155.00 | -37.0% | 0.0% | 0.0% | $0.09 | -0.04 (-30.8%) | $0.00 | $0.52 | 56 | $154.48 (0%) | Prob → |
| MRNA261023P00157500 | $157.50 | -36.0% | 0.0% | 0.0% | $0.11 | -0.03 (-21.4%) | $0.00 | $2.00 | 18 | $155.50 (0%) | Prob → |
| MRNA261023P00160000 | $160.00 | -34.9% | 0.0% | 0.0% | $0.04 | -0.03 (-42.9%) | $0.04 | $0.05 | 12 | $159.95 (0%) | Prob → |
| MRNA261023P00162500 | $162.50 | -33.9% | 0.0% | 0.0% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.11 | 4 | $162.39 (0%) | Prob → |
| MRNA261023P00165000 | $165.00 | -32.9% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.12 | 78 | $164.88 (0%) | Prob → |
| MRNA261023P00167500 | $167.50 | -31.9% | 0.0% | 0.0% | $0.04 | -0.09 (-69.2%) | $0.01 | $0.11 | 3 | $167.39 (0%) | Prob → |
| MRNA261023P00170000 | $170.00 | -30.9% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.03 | $0.08 | 22 | $169.92 (0%) | Prob → |
| MRNA261023P00172500 | $172.50 | -29.9% | 0.0% | 0.0% | $0.04 | -0.28 (-87.5%) | $0.03 | $0.08 | 47 | $172.42 (0%) | Prob → |
| MRNA261023P00175000 | $175.00 | -28.8% | 0.0% | 0.0% | $0.04 | -0.19 (-82.6%) | $0.04 | $0.09 | 59 | $174.91 (0%) | Prob → |
| MRNA261023P00177500 | $177.50 | -27.8% | 0.0% | 0.0% | $0.08 | -0.19 (-70.4%) | $0.01 | $0.08 | 8 | $177.42 (0%) | Prob → |
| MRNA261023P00180000 | $180.00 | -26.8% | 0.0% | 0.0% | $0.05 | -0.13 (-72.2%) | $0.01 | $0.12 | 94 | $179.88 (0%) | Prob → |
| MRNA261023P00182500 | $182.50 | -25.8% | 0.2% | 0.0% | $0.04 | -0.20 (-83.3%) | $0.01 | $0.09 | 55 | $182.41 (0%) | Prob → |
| MRNA261023P00185000 | $185.00 | -24.8% | 0.2% | 0.0% | $0.05 | -0.18 (-78.3%) | $0.00 | $0.14 | 84 | $184.86 (0%) | Prob → |
| MRNA261023P00187500 | $187.50 | -23.8% | 0.4% | 0.0% | $0.07 | -0.14 (-66.7%) | $0.05 | $0.18 | 61 | $187.32 (0%) | Prob → |
| MRNA261023P00190000 | $190.00 | -22.7% | 0.4% | 0.2% | $0.07 | -0.26 (-78.8%) | $0.07 | $0.12 | 200 | $189.88 (0%) | Prob → |
| MRNA261023P00192500 | $192.50 | -21.7% | 0.4% | 0.2% | $0.04 | -0.31 (-88.6%) | $0.04 | $0.12 | 70 | $192.38 (0%) | Prob → |
| MRNA261023P00195000 | $195.00 | -20.7% | 0.4% | 0.2% | $0.13 | -0.30 (-69.8%) | $0.07 | $0.18 | 371 | $194.82 (0%) | Prob → |
| MRNA261023P00197500 | $197.50 | -19.7% | 0.4% | 0.2% | $0.14 | -0.76 (-84.4%) | $0.10 | $0.17 | 61 | $197.33 (0%) | Prob → |
| MRNA261023P00200000 | $200.00 | -18.7% | 0.4% | 0.2% | $0.16 | -0.43 (-72.9%) | $0.15 | $0.19 | 5,131 | $199.81 (0%) | Prob → |
| MRNA261023P00202500 | $202.50 | -17.7% | 0.4% | 0.2% | $0.24 | -0.49 (-67.1%) | $0.18 | $0.33 | 385 | $202.17 (0%) | Prob → |
| MRNA261023P00205000 | $205.00 | -16.6% | 0.4% | 0.4% | $0.29 | -0.60 (-67.4%) | $0.26 | $0.29 | 344 | $204.71 (0%) | Prob → |
| MRNA261023P00207500 | $207.50 | -15.6% | 0.4% | 0.4% | $0.35 | -0.73 (-67.6%) | $0.14 | $0.48 | 329 | $207.02 (0%) | Prob → |
| MRNA261023P00210000 | $210.00 | -14.6% | 0.4% | 0.4% | $0.44 | -0.79 (-64.2%) | $0.31 | $0.48 | 4,510 | $209.52 (0%) | Prob → |
| MRNA261023P00212500 | $212.50 | -13.6% | 0.6% | 0.4% | $0.58 | -1.08 (-65.1%) | $0.51 | $0.68 | 111 | $211.82 (0%) | Prob → |
| MRNA261023P00215000 | $215.00 | -12.6% | 1.0% | 0.4% | $0.66 | -1.15 (-63.5%) | $0.60 | $0.74 | 551 | $214.26 (1%) | Prob → |
| MRNA261023P00217500 | $217.50 | -11.6% | 1.3% | 0.6% | $0.88 | -1.33 (-60.2%) | $0.57 | $1.02 | 294 | $216.48 (1%) | Prob → |
| MRNA261023P00220000 | $220.00 | -10.5% | 1.5% | 0.8% | $1.04 | -1.52 (-59.4%) | $1.01 | $1.15 | 2,616 | $218.85 (2%) | Prob → |
| MRNA261023P00222500 | $222.50 | -9.5% | 3.3% | 0.8% | $1.30 | -1.75 (-57.4%) | $1.13 | $1.46 | 800 | $221.04 (2%) | Prob → |
| MRNA261023P00225000 | $225.00 | -8.5% | 5.6% | 1.7% | $1.62 | -2.27 (-58.4%) | $1.49 | $1.73 | 1,359 | $223.27 (4%) | Prob → |
| MRNA261023P00227500 | $227.50 | -7.5% | 8.3% | 3.5% | $2.02 | -2.18 (-51.9%) | $1.97 | $2.08 | 687 | $225.42 (6%) | Prob → |
| MRNA261023P00230000 | $230.00 | -6.5% | 10.2% | 6.7% | $2.55 | -2.53 (-49.8%) | $2.41 | $2.66 | 1,829 | $227.34 (8%) | Prob → |
| MRNA261023P00232500 | $232.50 | -5.5% | 14.0% | 9.0% | $3.13 | -2.77 (-46.9%) | $2.78 | $3.22 | 203 | $229.28 (10%) | Prob → |
| MRNA261023P00235000 | $235.00 | -4.4% | 20.9% | 12.1% | $3.70 | -3.08 (-45.4%) | $3.34 | $3.92 | 1,030 | $231.08 (12%) | Prob → |
| MRNA261023P00237500 | $237.50 | -3.4% | 32.2% | 16.9% | $4.60 | -3.30 (-41.8%) | $4.02 | $5.11 | 370 | $232.39 (14%) | Prob → |
| MRNA261023P00240000 | $240.00 | -2.4% | 48.0% | 24.8% | $5.38 | -3.52 (-39.6%) | $5.23 | $5.52 | 2,875 | $234.48 (20%) | Prob → |
| MRNA261023P00242500 | $242.50 | -1.4% | 63.7% | 34.9% | $6.58 | -3.57 (-35.2%) | $6.22 | $6.90 | 546 | $235.60 (24%) | Prob → |
| MRNA261023P00245000 | $245.00 | -0.4% | 79.1% | 47.6% | $7.25 | -4.26 (-37.0%) | $7.19 | $7.90 | 1,404 | $237.10 (30%) | Prob → |
| MRNA261023P00247500 | $247.50 | +0.6% | 100.0% | 58.0% | $8.90 | -4.60 (-34.1%) | $8.50 | $9.15 | 650 | $238.35 (38%) | Prob → |
| MRNA261023P00250000 | $250.00 | +1.7% | 100.0% | 68.9% | $10.26 | -4.17 (-28.9%) | $9.77 | $10.26 | 1,355 | $239.74 (46%) | Prob → |
| MRNA261023P00252500 | $252.50 | +2.7% | 100.0% | 75.4% | $11.71 | -5.14 (-30.5%) | $10.88 | $12.57 | 799 | $239.93 (47%) | Prob → |
| MRNA261023P00255000 | $255.00 | +3.7% | 100.0% | 82.0% | $13.67 | -4.28 (-23.8%) | $12.26 | $14.18 | 154 | $240.82 (54%) | Prob → |
| MRNA261023P00257500 | $257.50 | +4.7% | 100.0% | 86.6% | $14.05 | -6.55 (-31.8%) | $13.11 | $16.69 | 87 | $240.81 (54%) | Prob → |
| MRNA261023P00260000 | $260.00 | +5.7% | 100.0% | 90.6% | $17.00 | -4.85 (-22.2%) | $15.35 | $18.39 | 45 | $241.61 (59%) | Prob → |
| MRNA261023P00262500 | $262.50 | +6.7% | 100.0% | 93.1% | $17.65 | -23.95 (-57.6%) | $16.97 | $20.79 | 12 | $241.71 (60%) | Prob → |
| MRNA261023P00265000 | $265.00 | +7.7% | 100.0% | 94.8% | $15.25 | -11.25 (-42.5%) | $19.35 | $22.94 | 17 | $242.06 (61%) | Prob → |
| MRNA261023P00267500 | $267.50 | +8.8% | 100.0% | 96.0% | $21.08 | — | $21.08 | $24.68 | 15 | $242.82 (66%) | Prob → |
| MRNA261023P00270000 | $270.00 | +9.8% | 100.0% | 96.5% | $25.59 | -4.41 (-14.7%) | $23.95 | $25.59 | 55 | $244.41 (75%) | Prob → |
| MRNA261023P00272500 | $272.50 | +10.8% | 100.0% | 97.3% | — | — | $25.60 | $29.94 | — | $242.56 (64%) | Prob → |
| MRNA261023P00275000 | $275.00 | +11.8% | 100.0% | 97.9% | $30.00 | -5.00 (-14.3%) | $28.83 | $31.88 | 18 | $243.12 (67%) | Prob → |
| MRNA261023P00277500 | $277.50 | +12.8% | 100.0% | 98.5% | $37.64 | -25.56 (-40.4%) | $30.19 | $34.73 | 1 | $242.77 (64%) | Prob → |
| MRNA261023P00280000 | $280.00 | +13.8% | 100.0% | 98.5% | $32.45 | -6.05 (-15.7%) | $32.45 | $36.12 | 15 | $243.88 (72%) | Prob → |
| MRNA261023P00282500 | $282.50 | +14.9% | 100.0% | 99.0% | $71.07 | — | $35.16 | $39.59 | 3 | $242.91 (66%) | Prob → |
| MRNA261023P00285000 | $285.00 | +15.9% | 100.0% | 99.4% | $56.74 | -15.10 (-21.0%) | $36.82 | $41.58 | 1 | $243.42 (69%) | Prob → |
| MRNA261023P00287500 | $287.50 | +16.9% | 100.0% | 99.6% | $50.50 | — | $39.14 | $43.63 | 2 | $243.87 (72%) | Prob → |
| MRNA261023P00290000 | $290.00 | +17.9% | 100.0% | 99.8% | $42.50 | -5.30 (-11.1%) | $41.49 | $45.31 | 1 | $244.69 (77%) | Prob → |
| MRNA261023P00292500 | $292.50 | +18.9% | 100.0% | 99.8% | $69.32 | — | $44.40 | $49.15 | 1 | $243.35 (68%) | Prob → |
| MRNA261023P00295000 | $295.00 | +19.9% | 100.0% | 99.8% | $70.91 | -0.79 (-1.1%) | $47.74 | $50.36 | 2 | $244.64 (77%) | Prob → |
| MRNA261023P00297500 | $297.50 | +21.0% | 100.0% | 99.8% | $53.70 | -3.29 (-5.8%) | $50.28 | $52.78 | 1 | $244.72 (77%) | Prob → |
| MRNA261023P00300000 | $300.00 | +22.0% | 100.0% | 99.8% | $52.55 | -6.35 (-10.8%) | $52.07 | $56.74 | 83 | $243.26 (68%) | Prob → |
| MRNA261023P00310000 | $310.00 | +26.0% | 100.0% | 99.8% | $62.86 | -19.79 (-23.9%) | $63.26 | $65.40 | 2 | $244.60 (77%) | Prob → |
| MRNA261023P00320000 | $320.00 | +30.1% | 100.0% | 99.8% | $97.53 | — | $71.13 | $76.83 | 3 | $243.17 (67%) | Prob → |
| MRNA261023P00330000 | $330.00 | +34.2% | 100.0% | 99.8% | $107.79 | +5.13 (+5.0%) | $81.09 | $84.19 | 1 | $245.81 (84%) | Prob → |