MP options chain $39.51
← Back to MP stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.0%
$37.54 — $41.48
Annualized Realized Vol
79.2%
Recent 20-day HV: 50.6%
In-the-money contracts are shaded relative to the current underlying price ($39.51).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP261023C00030000 | $30.00 | -24.1% | 100.0% | 100.0% | $9.50 | -6.60 (-41.0%) | $8.95 | $10.40 | 1 | $40.40 (52%) | Prob → |
| MP261023C00031000 | $31.00 | -21.5% | 100.0% | 100.0% | $8.47 | -0.12 (-1.4%) | $7.90 | $9.57 | 3 | $40.57 (47%) | Prob → |
| MP261023C00032000 | $32.00 | -19.0% | 100.0% | 100.0% | $7.55 | -0.12 (-1.6%) | $7.06 | $8.53 | 3 | $40.53 (47%) | Prob → |
| MP261023C00033000 | $33.00 | -16.5% | 100.0% | 100.0% | $6.62 | — | $6.16 | $7.62 | 3 | $40.62 (46%) | Prob → |
| MP261023C00034000 | $34.00 | -13.9% | 100.0% | 100.0% | $6.11 | +0.41 (+7.2%) | $5.01 | $6.77 | 8 | $40.77 (40%) | Prob → |
| MP261023C00035000 | $35.00 | -11.4% | 100.0% | 99.6% | $4.62 | +0.62 (+15.5%) | $3.97 | $5.12 | 10 | $40.12 (63%) | Prob → |
| MP261023C00035500 | $35.50 | -10.1% | 100.0% | 99.0% | — | — | $3.62 | $4.72 | — | $40.22 (59%) | Prob → |
| MP261023C00036000 | $36.00 | -8.9% | 100.0% | 98.3% | — | — | $3.03 | $3.97 | — | $39.97 (67%) | Prob → |
| MP261023C00036500 | $36.50 | -7.6% | 100.0% | 96.4% | $3.14 | — | $2.46 | $4.02 | 4 | $40.52 (47%) | Prob → |
| MP261023C00037000 | $37.00 | -6.4% | 100.0% | 94.8% | $1.87 | -1.15 (-38.1%) | $2.13 | $3.09 | 2 | $40.09 (63%) | Prob → |
| MP261023C00037500 | $37.50 | -5.1% | 100.0% | 89.3% | $1.53 | -0.78 (-33.8%) | $1.83 | $2.78 | 3 | $40.28 (56%) | Prob → |
| MP261023C00038000 | $38.00 | -3.8% | 100.0% | 83.5% | $1.84 | +0.23 (+14.3%) | $1.59 | $1.89 | 12 | $39.89 (70%) | Prob → |
| MP261023C00038500 | $38.50 | -2.6% | 100.0% | 72.6% | $1.40 | -0.08 (-5.4%) | $1.19 | $1.57 | 1 | $40.07 (64%) | Prob → |
| MP261023C00039000 | $39.00 | -1.3% | 100.0% | 61.4% | $1.07 | +0.04 (+3.9%) | $0.85 | $1.19 | 19 | $40.19 (60%) | Prob → |
| MP261023C00039500 | $39.50 | -0.0% | 100.0% | 50.3% | $0.85 | +0.09 (+11.8%) | $0.77 | $0.91 | 46 | $40.41 (51%) | Prob → |
| MP261023C00040000 | $40.00 | +1.2% | 65.8% | 34.7% | $0.61 | +0.11 (+22.0%) | $0.52 | $0.71 | 834 | $40.71 (43%) | Prob → |
| MP261023C00040500 | $40.50 | +2.5% | 48.0% | 26.1% | $0.36 | -0.11 (-23.4%) | $0.36 | $0.47 | 108 | $40.97 (34%) | Prob → |
| MP261023C00041000 | $41.00 | +3.8% | 33.8% | 19.2% | $0.32 | +0.01 (+3.2%) | $0.22 | $0.37 | 109 | $41.37 (26%) | Prob → |
| MP261023C00041500 | $41.50 | +5.0% | 23.8% | 13.2% | $0.22 | +0.03 (+15.8%) | $0.09 | $0.22 | 198 | $41.72 (21%) | Prob → |
| MP261023C00042000 | $42.00 | +6.3% | 16.7% | 10.2% | $0.14 | +0.00 (+0.0%) | $0.11 | $0.13 | 99 | $42.13 (16%) | Prob → |
| MP261023C00042500 | $42.50 | +7.6% | 11.5% | 7.3% | $0.07 | -0.09 (-56.2%) | $0.03 | $0.09 | 192 | $42.59 (11%) | Prob → |
| MP261023C00043000 | $43.00 | +8.8% | 9.4% | 4.6% | $0.05 | -0.02 (-28.6%) | $0.02 | $0.08 | 35 | $43.08 (9%) | Prob → |
| MP261023C00043500 | $43.50 | +10.1% | 6.9% | 3.3% | $0.03 | -0.04 (-57.1%) | $0.01 | $0.02 | 60 | $43.52 (7%) | Prob → |
| MP261023C00044000 | $44.00 | +11.4% | 5.0% | 2.3% | $0.05 | +0.00 (+0.0%) | $0.01 | $0.14 | 44 | $44.14 (5%) | Prob → |
| MP261023C00044500 | $44.50 | +12.6% | 3.5% | 1.7% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.28 | 110 | $44.78 (3%) | Prob → |
| MP261023C00045000 | $45.00 | +13.9% | 2.7% | 1.0% | $0.03 | +0.00 (+0.0%) | $0.03 | $0.05 | 159 | $45.05 (3%) | Prob → |
| MP261023C00045500 | $45.50 | +15.2% | 1.9% | 0.8% | $0.13 | +0.12 (+1200.0%) | $0.00 | $0.16 | 1 | $45.66 (2%) | Prob → |
| MP261023C00046000 | $46.00 | +16.4% | 1.2% | 0.8% | $0.07 | +0.05 (+250.0%) | $0.00 | $0.65 | 1 | $46.65 (1%) | Prob → |
| MP261023C00046500 | $46.50 | +17.7% | 0.8% | 0.8% | $0.11 | +0.02 (+22.2%) | $0.00 | $2.17 | 1 | $48.67 (1%) | Prob → |
| MP261023C00047000 | $47.00 | +19.0% | 0.8% | 0.8% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 17 | $47.01 (1%) | Prob → |
| MP261023C00047500 | $47.50 | +20.2% | 0.8% | 0.6% | $0.07 | -0.02 (-22.2%) | $0.00 | $2.10 | 3 | $49.60 (1%) | Prob → |
| MP261023C00048000 | $48.00 | +21.5% | 0.8% | 0.4% | $0.05 | -0.12 (-70.6%) | $0.00 | $0.44 | 1 | $48.44 (1%) | Prob → |
| MP261023C00048500 | $48.50 | +22.8% | 0.8% | 0.2% | $0.15 | +0.00 (+0.0%) | $0.00 | $2.16 | 1 | $50.66 (0%) | Prob → |
| MP261023C00049000 | $49.00 | +24.0% | 0.8% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 22 | $49.04 (1%) | Prob → |
| MP261023C00049500 | $49.50 | +25.3% | 0.6% | 0.2% | $0.06 | +0.00 (+0.0%) | $0.00 | $0.08 | 17 | $49.58 (1%) | Prob → |
| MP261023C00050000 | $50.00 | +26.6% | 0.4% | 0.2% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.24 | 66 | $50.24 (0%) | Prob → |
| MP261023C00051000 | $51.00 | +29.1% | 0.4% | 0.2% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.08 | 2 | $51.08 (0%) | Prob → |
| MP261023C00052000 | $52.00 | +31.6% | 0.2% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 1 | $52.04 (0%) | Prob → |
| MP261023C00053000 | $53.00 | +34.1% | 0.2% | 0.2% | $0.01 | -0.03 (-75.0%) | $0.00 | $2.03 | 16 | $55.03 (0%) | Prob → |
| MP261023C00054000 | $54.00 | +36.7% | 0.2% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $54.07 (0%) | Prob → |
| MP261023C00055000 | $55.00 | +39.2% | 0.2% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.79 | 7 | $55.79 (0%) | Prob → |
| MP261023C00056000 | $56.00 | +41.7% | 0.2% | 0.2% | $0.04 | -1.01 (-96.2%) | $0.00 | $0.55 | 10 | $56.55 (0%) | Prob → |
| MP261023C00057000 | $57.00 | +44.3% | 0.2% | 0.2% | $1.10 | +0.39 (+54.9%) | $0.00 | $0.29 | 2 | $57.29 (0%) | Prob → |
| MP261023C00058000 | $58.00 | +46.8% | 0.2% | 0.2% | $0.14 | -0.91 (-86.7%) | $0.00 | $2.15 | 1 | $60.15 (0%) | Prob → |
| MP261023C00059000 | $59.00 | +49.3% | 0.2% | 0.2% | $0.02 | -0.20 (-90.9%) | $0.00 | $2.09 | 3 | $61.09 (0%) | Prob → |
| MP261023C00060000 | $60.00 | +51.9% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.07 | 4 | $60.07 (0%) | Prob → |
| MP261023C00061000 | $61.00 | +54.4% | 0.2% | 0.0% | $0.09 | +0.08 (+800.0%) | $0.00 | $2.15 | 1 | $63.15 (0%) | Prob → |
| MP261023C00062000 | $62.00 | +56.9% | 0.2% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.03 | 1 | $62.03 (0%) | Prob → |
| MP261023C00063000 | $63.00 | +59.5% | 0.0% | 0.0% | $1.09 | +1.05 (+2625.0%) | $0.00 | $0.03 | 1 | $63.03 (0%) | Prob → |
| MP261023C00064000 | $64.00 | +62.0% | 0.0% | 0.0% | $1.04 | +0.93 (+845.5%) | $0.00 | $2.10 | 1 | $66.10 (0%) | Prob → |
| MP261023C00065000 | $65.00 | +64.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.52 | 1 | $65.52 (0%) | Prob → |
| MP261023C00066000 | $66.00 | +67.0% | 0.0% | 0.0% | $0.27 | -0.92 (-77.3%) | $0.00 | $2.11 | 1 | $68.11 (0%) | Prob → |
| MP261023C00067000 | $67.00 | +69.6% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $69.11 (0%) | Prob → |
| MP261023C00068000 | $68.00 | +72.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $70.11 (0%) | Prob → |
| MP261023C00069000 | $69.00 | +74.6% | 0.0% | 0.0% | $1.60 | -0.25 (-13.5%) | $0.00 | $0.88 | 5 | $69.88 (0%) | Prob → |
| MP261023C00070000 | $70.00 | +77.2% | 0.0% | 0.0% | $0.07 | -0.07 (-50.0%) | $0.00 | $2.10 | 1 | $72.10 (0%) | Prob → |
| MP261023C00075000 | $75.00 | +89.8% | 0.0% | 0.0% | $0.08 | +0.04 (+100.0%) | $0.00 | $1.08 | 35 | $76.08 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP261023P00030000 | $30.00 | -24.1% | 0.0% | 0.0% | $0.08 | +0.06 (+300.0%) | $0.00 | $0.65 | 4 | $29.35 (0%) | Prob → |
| MP261023P00031000 | $31.00 | -21.5% | 0.0% | 0.0% | $0.13 | — | $0.00 | $0.73 | 4 | $30.27 (0%) | Prob → |
| MP261023P00032000 | $32.00 | -19.0% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $31.23 (0%) | Prob → |
| MP261023P00033000 | $33.00 | -16.5% | 0.0% | 0.0% | — | — | $0.00 | $0.77 | — | $32.23 (0%) | Prob → |
| MP261023P00034000 | $34.00 | -13.9% | 0.6% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.73 | 15 | $33.27 (0%) | Prob → |
| MP261023P00035000 | $35.00 | -11.4% | 1.5% | 0.4% | $0.03 | -0.06 (-66.7%) | $0.00 | $0.01 | 6 | $34.99 (2%) | Prob → |
| MP261023P00035500 | $35.50 | -10.1% | 3.5% | 1.0% | $0.09 | +0.05 (+125.0%) | $0.00 | $0.07 | 2 | $35.43 (3%) | Prob → |
| MP261023P00036000 | $36.00 | -8.9% | 5.6% | 1.7% | $0.04 | -0.01 (-20.0%) | $0.03 | $0.27 | 9 | $35.73 (5%) | Prob → |
| MP261023P00036500 | $36.50 | -7.6% | 7.1% | 3.6% | $0.08 | -0.06 (-42.9%) | $0.01 | $0.10 | 29 | $36.40 (7%) | Prob → |
| MP261023P00037000 | $37.00 | -6.4% | 11.7% | 5.2% | $0.10 | -0.07 (-41.2%) | $0.03 | $0.16 | 3 | $36.84 (10%) | Prob → |
| MP261023P00037500 | $37.50 | -5.1% | 21.9% | 10.7% | $0.14 | -0.19 (-57.6%) | $0.08 | $0.25 | 58 | $37.25 (16%) | Prob → |
| MP261023P00038000 | $38.00 | -3.8% | 32.1% | 16.5% | $0.23 | -0.22 (-48.9%) | $0.11 | $0.31 | 52 | $37.69 (25%) | Prob → |
| MP261023P00038500 | $38.50 | -2.6% | 48.6% | 27.4% | $0.33 | -0.32 (-49.2%) | $0.24 | $0.39 | 58 | $38.11 (34%) | Prob → |
| MP261023P00039000 | $39.00 | -1.3% | 64.5% | 38.6% | $0.46 | -0.44 (-48.9%) | $0.46 | $0.62 | 62 | $38.38 (43%) | Prob → |
| MP261023P00039500 | $39.50 | -0.0% | 80.0% | 49.7% | $0.78 | -0.15 (-16.1%) | $0.69 | $0.84 | 37 | $38.66 (55%) | Prob → |
| MP261023P00040000 | $40.00 | +1.2% | 100.0% | 65.3% | $0.99 | -0.51 (-34.0%) | $0.86 | $1.17 | 5 | $38.83 (60%) | Prob → |
| MP261023P00040500 | $40.50 | +2.5% | 100.0% | 73.9% | $1.50 | -0.09 (-5.7%) | $1.22 | $1.43 | 2 | $39.07 (68%) | Prob → |
| MP261023P00041000 | $41.00 | +3.8% | 100.0% | 80.8% | $1.78 | -0.42 (-19.1%) | $1.60 | $1.90 | 6 | $39.10 (69%) | Prob → |
| MP261023P00041500 | $41.50 | +5.0% | 100.0% | 86.8% | $2.01 | -0.44 (-18.0%) | $2.01 | $2.32 | 3 | $39.18 (71%) | Prob → |
| MP261023P00042000 | $42.00 | +6.3% | 100.0% | 89.8% | $2.71 | -0.40 (-12.9%) | $2.48 | $2.76 | 80 | $39.24 (73%) | Prob → |
| MP261023P00042500 | $42.50 | +7.6% | 100.0% | 92.7% | $3.05 | -0.37 (-10.8%) | $2.70 | $3.31 | 41 | $39.19 (72%) | Prob → |
| MP261023P00043000 | $43.00 | +8.8% | 100.0% | 95.4% | $3.42 | -0.52 (-13.2%) | $3.21 | $3.76 | 7 | $39.24 (73%) | Prob → |
| MP261023P00043500 | $43.50 | +10.1% | 100.0% | 96.7% | $4.23 | -0.14 (-3.2%) | $3.71 | $4.32 | 7 | $39.18 (71%) | Prob → |
| MP261023P00044000 | $44.00 | +11.4% | 100.0% | 97.7% | $4.47 | -0.45 (-9.1%) | $4.21 | $5.00 | 1 | $39.00 (64%) | Prob → |
| MP261023P00044500 | $44.50 | +12.6% | 100.0% | 98.3% | $4.90 | -0.15 (-3.0%) | $4.58 | $5.35 | 2 | $39.15 (70%) | Prob → |
| MP261023P00045000 | $45.00 | +13.9% | 100.0% | 99.0% | $5.60 | +0.05 (+0.9%) | $5.12 | $5.99 | 41 | $39.01 (65%) | Prob → |
| MP261023P00045500 | $45.50 | +15.2% | 100.0% | 99.2% | $6.41 | +0.30 (+4.9%) | $5.33 | $6.80 | 28 | $38.70 (56%) | Prob → |
| MP261023P00046000 | $46.00 | +16.4% | 100.0% | 99.2% | $6.63 | -0.14 (-2.1%) | $5.92 | $6.92 | 5 | $39.08 (68%) | Prob → |
| MP261023P00046500 | $46.50 | +17.7% | 100.0% | 99.2% | $7.20 | +0.21 (+3.0%) | $6.53 | $7.57 | 6 | $38.93 (62%) | Prob → |
| MP261023P00047000 | $47.00 | +19.0% | 100.0% | 99.2% | $7.50 | +0.08 (+1.1%) | $6.83 | $8.38 | 9 | $38.62 (53%) | Prob → |
| MP261023P00047500 | $47.50 | +20.2% | 100.0% | 99.4% | $7.93 | +1.52 (+23.7%) | $7.32 | $8.98 | 4 | $38.52 (49%) | Prob → |
| MP261023P00048000 | $48.00 | +21.5% | 100.0% | 99.6% | $8.50 | +0.03 (+0.4%) | $7.89 | $8.95 | 6 | $39.05 (67%) | Prob → |
| MP261023P00048500 | $48.50 | +22.8% | 100.0% | 99.8% | $8.92 | +0.01 (+0.1%) | $8.46 | $9.63 | 4 | $38.87 (61%) | Prob → |
| MP261023P00049000 | $49.00 | +24.0% | 100.0% | 99.8% | $9.85 | +0.17 (+1.8%) | $8.77 | $10.17 | 2 | $38.83 (60%) | Prob → |
| MP261023P00049500 | $49.50 | +25.3% | 100.0% | 99.8% | $10.11 | — | $9.52 | $10.77 | 1 | $38.73 (56%) | Prob → |
| MP261023P00050000 | $50.00 | +26.6% | 100.0% | 99.8% | $10.82 | +0.30 (+2.9%) | $9.99 | $11.15 | 2 | $38.85 (60%) | Prob → |
| MP261023P00051000 | $51.00 | +29.1% | 100.0% | 99.8% | $10.45 | +0.95 (+10.0%) | $10.65 | $12.58 | 2 | $38.42 (45%) | Prob → |
| MP261023P00052000 | $52.00 | +31.6% | 100.0% | 99.8% | $11.83 | +2.23 (+23.2%) | $12.08 | $13.32 | 2 | $38.68 (56%) | Prob → |
| MP261023P00053000 | $53.00 | +34.1% | 100.0% | 99.8% | $13.35 | +0.15 (+1.1%) | $12.98 | $13.70 | 2 | $39.30 (75%) | Prob → |
| MP261023P00054000 | $54.00 | +36.7% | 100.0% | 99.8% | $14.55 | +3.08 (+26.9%) | $13.67 | $15.42 | 4 | $38.58 (52%) | Prob → |
| MP261023P00055000 | $55.00 | +39.2% | 100.0% | 99.8% | $14.97 | +5.71 (+61.7%) | $14.94 | $16.46 | 2 | $38.54 (50%) | Prob → |
| MP261023P00056000 | $56.00 | +41.7% | 100.0% | 99.8% | $17.01 | +6.92 (+68.6%) | $16.11 | $18.35 | 1 | $37.65 (24%) | Prob → |
| MP261023P00057000 | $57.00 | +44.3% | 100.0% | 99.8% | $13.68 | +2.76 (+25.3%) | $16.87 | $18.88 | 11 | $38.12 (34%) | Prob → |
| MP261023P00058000 | $58.00 | +46.8% | 100.0% | 99.8% | $16.32 | +6.59 (+67.7%) | $18.07 | $20.26 | 2 | $37.74 (26%) | Prob → |
| MP261023P00059000 | $59.00 | +49.3% | 100.0% | 99.8% | $21.09 | +8.01 (+61.2%) | $18.84 | $21.14 | 4 | $37.86 (30%) | Prob → |
| MP261023P00060000 | $60.00 | +51.9% | 100.0% | 100.0% | $20.78 | +4.03 (+24.1%) | $20.01 | $21.89 | 5 | $38.11 (34%) | Prob → |
| MP261023P00061000 | $61.00 | +54.4% | 100.0% | 100.0% | $21.71 | — | $21.16 | $23.17 | 2 | $37.83 (29%) | Prob → |
| MP261023P00062000 | $62.00 | +56.9% | 100.0% | 100.0% | $24.04 | +9.73 (+68.0%) | $21.51 | $23.30 | 1 | $38.70 (56%) | Prob → |
| MP261023P00063000 | $63.00 | +59.5% | 100.0% | 100.0% | $23.77 | +0.03 (+0.1%) | $22.96 | $24.57 | 2 | $38.43 (45%) | Prob → |
| MP261023P00064000 | $64.00 | +62.0% | 100.0% | 100.0% | $24.70 | +9.08 (+58.1%) | $24.23 | $25.58 | 21 | $38.42 (45%) | Prob → |
| MP261023P00065000 | $65.00 | +64.5% | 100.0% | 100.0% | $25.70 | +2.15 (+9.1%) | $25.06 | $26.76 | 19 | $38.24 (38%) | Prob → |
| MP261023P00066000 | $66.00 | +67.0% | 100.0% | 100.0% | $26.90 | — | $25.92 | $28.11 | 2 | $37.89 (31%) | Prob → |
| MP261023P00067000 | $67.00 | +69.6% | 100.0% | 100.0% | $27.83 | — | $26.60 | $28.33 | 2 | $38.67 (55%) | Prob → |
| MP261023P00068000 | $68.00 | +72.1% | 100.0% | 100.0% | — | — | $27.99 | $29.85 | — | $38.15 (35%) | Prob → |
| MP261023P00069000 | $69.00 | +74.6% | 100.0% | 100.0% | — | — | $28.34 | $31.71 | — | $37.29 (17%) | Prob → |
| MP261023P00070000 | $70.00 | +77.2% | 100.0% | 100.0% | $19.42 | +3.89 (+25.0%) | $30.26 | $31.80 | 6 | $38.20 (36%) | Prob → |
| MP261023P00075000 | $75.00 | +89.8% | 100.0% | 100.0% | — | — | $34.50 | $36.93 | — | $38.07 (33%) | Prob → |