META options chain $616.75
← Back to META stock page
In-the-money contracts are shaded relative to the current underlying price ($616.75).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| META260904C00100000 |
$100.00 |
$506.13 |
-4.62 (-0.9%) |
$504.22 |
$518.63 |
1 |
| META260904C00110000 |
$110.00 |
$506.97 |
+6.16 (+1.2%) |
$496.44 |
$507.02 |
18 |
| META260904C00120000 |
$120.00 |
$498.65 |
+4.45 (+0.9%) |
$503.02 |
$509.62 |
15 |
| META260904C00130000 |
$130.00 |
$477.70 |
-1.73 (-0.4%) |
$489.58 |
$496.18 |
12 |
| META260904C00140000 |
$140.00 |
$470.88 |
+1.39 (+0.3%) |
$468.29 |
$478.89 |
18 |
| META260904C00150000 |
$150.00 |
$465.96 |
+2.87 (+0.6%) |
$461.12 |
$468.66 |
12 |
| META260904C00160000 |
$160.00 |
$448.94 |
-3.66 (-0.8%) |
$460.64 |
$467.60 |
6 |
| META260904C00170000 |
$170.00 |
$437.49 |
-5.18 (-1.2%) |
$436.42 |
$453.83 |
2 |
| META260904C00180000 |
$180.00 |
$429.33 |
-3.90 (-0.9%) |
$434.73 |
$442.99 |
3 |
| META260904C00190000 |
$190.00 |
$420.66 |
-2.60 (-0.6%) |
$422.79 |
$425.17 |
2 |
| META260904C00200000 |
$200.00 |
$413.02 |
+32.16 (+8.4%) |
$414.97 |
$415.78 |
8 |
| META260904C00210000 |
$210.00 |
$398.38 |
-2.18 (-0.5%) |
$400.60 |
$403.61 |
6 |
| META260904C00220000 |
$220.00 |
$391.61 |
+0.99 (+0.3%) |
$400.30 |
$403.96 |
8 |
| META260904C00230000 |
$230.00 |
$384.33 |
+33.36 (+9.5%) |
$387.03 |
$393.63 |
5 |
| META260904C00240000 |
$240.00 |
$373.74 |
-1.17 (-0.3%) |
$378.93 |
$380.53 |
6 |
| META260904C00250000 |
$250.00 |
$360.71 |
-2.81 (-0.8%) |
$363.68 |
$375.74 |
3 |
| META260904C00260000 |
$260.00 |
$354.79 |
+1.25 (+0.4%) |
$358.90 |
$364.47 |
2 |
| META260904C00270000 |
$270.00 |
$340.98 |
+31.23 (+10.1%) |
$342.46 |
$353.31 |
2 |
| META260904C00280000 |
$280.00 |
$302.78 |
— |
$328.39 |
$335.12 |
8 |
| META260904C00290000 |
$290.00 |
$323.00 |
-0.81 (-0.3%) |
$319.07 |
$328.96 |
2 |
| META260904C00300000 |
$300.00 |
$313.02 |
-0.82 (-0.3%) |
$319.09 |
$325.90 |
2 |
| META260904C00310000 |
$310.00 |
$269.99 |
+31.21 (+13.1%) |
$301.38 |
$311.87 |
4 |
| META260904C00320000 |
$320.00 |
$265.65 |
+35.36 (+15.4%) |
$292.57 |
$298.71 |
4 |
| META260904C00330000 |
$330.00 |
$284.95 |
+34.56 (+13.8%) |
$284.53 |
$291.13 |
2 |
| META260904C00340000 |
$340.00 |
$274.96 |
+34.54 (+14.4%) |
$271.74 |
$281.71 |
2 |
| META260904C00350000 |
$350.00 |
$263.45 |
— |
$266.36 |
$274.13 |
2 |
| META260904C00360000 |
$360.00 |
$253.47 |
+35.74 (+16.4%) |
$252.50 |
$263.57 |
2 |
| META260904C00370000 |
$370.00 |
$246.23 |
+38.48 (+18.5%) |
$243.57 |
$245.84 |
2 |
| META260904C00380000 |
$380.00 |
$236.25 |
+35.08 (+17.4%) |
$232.00 |
$238.86 |
2 |
| META260904C00390000 |
$390.00 |
$223.89 |
+32.69 (+17.1%) |
$220.59 |
$226.07 |
6 |
| META260904C00400000 |
$400.00 |
$211.31 |
-2.60 (-1.2%) |
$216.78 |
$217.24 |
2 |
| META260904C00405000 |
$405.00 |
$208.09 |
-5.01 (-2.4%) |
$211.16 |
$217.41 |
6 |
| META260904C00410000 |
$410.00 |
$204.13 |
+3.38 (+1.7%) |
$201.17 |
$213.78 |
9 |
| META260904C00415000 |
$415.00 |
$199.90 |
+4.07 (+2.1%) |
$197.17 |
$205.94 |
14 |
| META260904C00420000 |
$420.00 |
$195.15 |
+0.71 (+0.4%) |
$191.87 |
$201.40 |
15 |
| META260904C00425000 |
$425.00 |
$190.23 |
+1.16 (+0.6%) |
$185.01 |
$192.67 |
15 |
| META260904C00430000 |
$430.00 |
$183.83 |
-0.32 (-0.2%) |
$181.31 |
$188.57 |
19 |
| META260904C00435000 |
$435.00 |
$181.35 |
+1.93 (+1.1%) |
$175.54 |
$181.52 |
18 |
| META260904C00440000 |
$440.00 |
$172.85 |
-1.34 (-0.8%) |
$173.26 |
$178.24 |
16 |
| META260904C00445000 |
$445.00 |
$167.12 |
-2.15 (-1.3%) |
$171.04 |
$173.00 |
13 |
| META260904C00450000 |
$450.00 |
$162.45 |
-1.17 (-0.7%) |
$165.23 |
$171.88 |
4 |
| META260904C00455000 |
$455.00 |
$157.14 |
-1.77 (-1.1%) |
$159.09 |
$164.12 |
7 |
| META260904C00460000 |
$460.00 |
$151.47 |
-2.52 (-1.6%) |
$153.91 |
$162.58 |
10 |
| META260904C00465000 |
$465.00 |
$146.15 |
-2.54 (-1.7%) |
$147.66 |
$156.19 |
4 |
| META260904C00470000 |
$470.00 |
$142.45 |
-4.88 (-3.3%) |
$143.63 |
$152.42 |
4 |
| META260904C00475000 |
$475.00 |
$136.31 |
-3.04 (-2.2%) |
$137.32 |
$146.01 |
16 |
| META260904C00477500 |
$477.50 |
$133.83 |
-3.04 (-2.2%) |
$134.85 |
$143.09 |
15 |
| META260904C00480000 |
$480.00 |
$132.78 |
-0.92 (-0.7%) |
$130.72 |
$140.24 |
7 |
| META260904C00482500 |
$482.50 |
$130.18 |
-1.01 (-0.8%) |
$132.87 |
$140.01 |
6 |
| META260904C00485000 |
$485.00 |
$126.53 |
-2.18 (-1.7%) |
$126.79 |
$136.65 |
3 |
| META260904C00487500 |
$487.50 |
$124.11 |
-2.33 (-1.8%) |
$127.58 |
$134.39 |
2 |
| META260904C00490000 |
$490.00 |
$120.15 |
-3.81 (-3.1%) |
$124.21 |
$128.24 |
1 |
| META260904C00492500 |
$492.50 |
$122.00 |
+34.18 (+38.9%) |
$121.49 |
$128.05 |
52 |
| META260904C00495000 |
$495.00 |
$119.50 |
+17.50 (+17.2%) |
$116.31 |
$123.80 |
52 |
| META260904C00497500 |
$497.50 |
$80.95 |
+6.07 (+8.1%) |
$118.04 |
$122.01 |
60 |
| META260904C00500000 |
$500.00 |
$116.37 |
-0.88 (-0.8%) |
$112.56 |
$119.48 |
17 |
| META260904C00502500 |
$502.50 |
$108.72 |
-2.87 (-2.6%) |
$112.20 |
$115.60 |
8 |
| META260904C00505000 |
$505.00 |
$105.09 |
-4.02 (-3.7%) |
$107.80 |
$113.30 |
2 |
| META260904C00507500 |
$507.50 |
$109.09 |
+34.86 (+47.0%) |
$106.94 |
$110.47 |
2 |
| META260904C00510000 |
$510.00 |
$103.58 |
+34.32 (+49.6%) |
$105.41 |
$109.74 |
8 |
| META260904C00512500 |
$512.50 |
$100.78 |
-1.66 (-1.6%) |
$101.69 |
$107.62 |
188 |
| META260904C00515000 |
$515.00 |
$94.83 |
-5.11 (-5.1%) |
$99.22 |
$102.29 |
196 |
| META260904C00517500 |
$517.50 |
$94.38 |
+37.34 (+65.5%) |
$95.47 |
$103.30 |
79 |
| META260904C00520000 |
$520.00 |
$92.26 |
+24.55 (+36.3%) |
$94.44 |
$99.46 |
144 |
| META260904C00522500 |
$522.50 |
$91.35 |
-4.51 (-4.7%) |
$92.56 |
$97.02 |
161 |
| META260904C00525000 |
$525.00 |
$88.53 |
+0.15 (+0.2%) |
$91.18 |
$93.48 |
143 |
| META260904C00527500 |
$527.50 |
$86.10 |
+0.22 (+0.3%) |
$87.14 |
$90.72 |
57 |
| META260904C00530000 |
$530.00 |
$82.38 |
-3.18 (-3.7%) |
$84.23 |
$90.02 |
29 |
| META260904C00532500 |
$532.50 |
$82.90 |
+1.07 (+1.3%) |
$80.90 |
$87.22 |
6 |
| META260904C00535000 |
$535.00 |
$81.50 |
+2.63 (+3.3%) |
$81.08 |
$84.44 |
51 |
| META260904C00537500 |
$537.50 |
$75.03 |
-5.16 (-6.4%) |
$78.61 |
$82.72 |
5 |
| META260904C00540000 |
$540.00 |
$72.88 |
+0.67 (+0.9%) |
$75.45 |
$80.92 |
18 |
| META260904C00542500 |
$542.50 |
$70.45 |
-2.30 (-3.2%) |
$69.62 |
$77.43 |
13 |
| META260904C00545000 |
$545.00 |
$69.06 |
-1.38 (-2.0%) |
$69.47 |
$76.51 |
14 |
| META260904C00547500 |
$547.50 |
$68.86 |
+1.49 (+2.2%) |
$66.89 |
$72.23 |
13 |
| META260904C00550000 |
$550.00 |
$66.13 |
+2.33 (+3.7%) |
$63.64 |
$69.84 |
100 |
| META260904C00552500 |
$552.50 |
$61.83 |
-0.07 (-0.1%) |
$60.48 |
$66.15 |
13 |
| META260904C00555000 |
$555.00 |
$60.84 |
+2.17 (+3.7%) |
$60.84 |
$64.69 |
11 |
| META260904C00557500 |
$557.50 |
$58.60 |
+22.18 (+60.9%) |
$56.63 |
$61.95 |
6 |
| META260904C00560000 |
$560.00 |
$56.57 |
+2.17 (+4.0%) |
$55.31 |
$59.42 |
128 |
| META260904C00562500 |
$562.50 |
$53.86 |
+3.10 (+6.1%) |
$52.89 |
$54.95 |
9 |
| META260904C00565000 |
$565.00 |
$51.03 |
+4.50 (+9.7%) |
$50.76 |
$52.77 |
123 |
| META260904C00567500 |
$567.50 |
$48.04 |
+0.39 (+0.8%) |
$47.22 |
$50.19 |
21 |
| META260904C00570000 |
$570.00 |
$47.00 |
+4.55 (+10.7%) |
$45.30 |
$47.45 |
99 |
| META260904C00572500 |
$572.50 |
$43.85 |
+5.54 (+14.5%) |
$43.12 |
$45.36 |
32 |
| META260904C00575000 |
$575.00 |
$42.30 |
+6.22 (+17.2%) |
$40.19 |
$42.58 |
74 |
| META260904C00577500 |
$577.50 |
$38.95 |
+3.86 (+11.0%) |
$38.16 |
$40.57 |
32 |
| META260904C00580000 |
$580.00 |
$37.72 |
+6.64 (+21.4%) |
$36.29 |
$38.72 |
324 |
| META260904C00582500 |
$582.50 |
$33.81 |
+4.27 (+14.5%) |
$33.81 |
$35.63 |
156 |
| META260904C00585000 |
$585.00 |
$31.80 |
+5.09 (+19.1%) |
$30.72 |
$32.64 |
370 |
| META260904C00587500 |
$587.50 |
$29.52 |
+5.34 (+22.1%) |
$29.52 |
$29.84 |
519 |
| META260904C00590000 |
$590.00 |
$27.10 |
+5.73 (+26.8%) |
$26.72 |
$27.45 |
3,912 |
| META260904C00592500 |
$592.50 |
$24.43 |
+4.93 (+25.3%) |
$23.72 |
$24.82 |
327 |
| META260904C00595000 |
$595.00 |
$21.70 |
+5.10 (+30.7%) |
$21.70 |
$22.22 |
812 |
| META260904C00597500 |
$597.50 |
$19.15 |
+4.65 (+32.1%) |
$19.41 |
$19.71 |
519 |
| META260904C00600000 |
$600.00 |
$16.62 |
+4.02 (+31.9%) |
$16.88 |
$16.95 |
2,792 |
| META260904C00602500 |
$602.50 |
$14.33 |
+3.75 (+35.4%) |
$14.00 |
$14.33 |
539 |
| META260904C00605000 |
$605.00 |
$11.63 |
+2.73 (+30.7%) |
$11.32 |
$11.72 |
7,534 |
| META260904C00607500 |
$607.50 |
$9.38 |
+2.18 (+30.3%) |
$9.08 |
$9.42 |
9,817 |
| META260904C00610000 |
$610.00 |
$6.85 |
+1.16 (+20.4%) |
$6.64 |
$6.99 |
34,721 |
| META260904C00612500 |
$612.50 |
$4.18 |
-0.37 (-8.1%) |
$4.18 |
$4.49 |
43,147 |
| META260904C00615000 |
$615.00 |
$1.94 |
-1.76 (-47.6%) |
$1.76 |
$1.97 |
64,394 |
| META260904C00617500 |
$617.50 |
$0.35 |
-2.40 (-87.3%) |
$0.32 |
$0.40 |
36,287 |
| META260904C00620000 |
$620.00 |
$0.02 |
-1.99 (-99.0%) |
$0.03 |
$0.05 |
44,117 |
| META260904C00622500 |
$622.50 |
$0.01 |
-1.54 (-99.4%) |
$0.00 |
$0.03 |
12,743 |
| META260904C00625000 |
$625.00 |
$0.01 |
-1.14 (-99.1%) |
$0.00 |
$0.01 |
12,486 |
| META260904C00627500 |
$627.50 |
$0.01 |
-0.85 (-98.8%) |
$0.00 |
$0.15 |
2,082 |
| META260904C00630000 |
$630.00 |
$0.01 |
-0.61 (-98.4%) |
$0.00 |
$0.01 |
6,113 |
| META260904C00632500 |
$632.50 |
$0.01 |
-0.45 (-97.8%) |
$0.00 |
$0.01 |
1,439 |
| META260904C00635000 |
$635.00 |
$0.01 |
-0.33 (-97.1%) |
$0.00 |
$0.01 |
2,013 |
| META260904C00637500 |
$637.50 |
$0.03 |
-0.23 (-88.5%) |
$0.00 |
$0.03 |
803 |
| META260904C00640000 |
$640.00 |
$0.01 |
-0.18 (-94.7%) |
$0.00 |
$0.03 |
1,428 |
| META260904C00642500 |
$642.50 |
$0.02 |
-0.14 (-87.5%) |
$0.00 |
$0.03 |
443 |
| META260904C00645000 |
$645.00 |
$0.01 |
-0.11 (-91.7%) |
$0.00 |
$0.01 |
2,052 |
| META260904C00647500 |
$647.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
638 |
| META260904C00650000 |
$650.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
2,031 |
| META260904C00652500 |
$652.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
37 |
| META260904C00655000 |
$655.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
158 |
| META260904C00657500 |
$657.50 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
33 |
| META260904C00660000 |
$660.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.03 |
73 |
| META260904C00662500 |
$662.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
19 |
| META260904C00665000 |
$665.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
310 |
| META260904C00670000 |
$670.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
112 |
| META260904C00675000 |
$675.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
30 |
| META260904C00680000 |
$680.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
29 |
| META260904C00685000 |
$685.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| META260904C00690000 |
$690.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| META260904C00695000 |
$695.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
3 |
| META260904C00700000 |
$700.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| META260904C00705000 |
$705.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
11 |
| META260904C00710000 |
$710.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.14 |
1 |
| META260904C00715000 |
$715.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
5 |
| META260904C00720000 |
$720.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| META260904C00725000 |
$725.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
22 |
| META260904C00730000 |
$730.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.14 |
2 |
| META260904C00735000 |
$735.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.14 |
1 |
| META260904C00740000 |
$740.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.18 |
4 |
| META260904C00745000 |
$745.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
4 |
| META260904C00750000 |
$750.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
13 |
| META260904C00755000 |
$755.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.30 |
4 |
| META260904C00760000 |
$760.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.34 |
1 |
| META260904C00765000 |
$765.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.14 |
4 |
| META260904C00770000 |
$770.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.14 |
1 |
| META260904C00775000 |
$775.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
7 |
| META260904C00780000 |
$780.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
41 |
| META260904C00785000 |
$785.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.03 |
7 |
| META260904C00790000 |
$790.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.18 |
1 |
| META260904C00795000 |
$795.00 |
$0.11 |
+0.03 (+37.5%) |
$0.00 |
$0.25 |
4 |
| META260904C00800000 |
$800.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
26 |
| META260904C00805000 |
$805.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
10 |
| META260904C00810000 |
$810.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.01 |
7 |
| META260904C00815000 |
$815.00 |
$0.01 |
-0.06 (-85.7%) |
$0.00 |
$0.01 |
2 |
| META260904C00820000 |
$820.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.01 |
7 |
| META260904C00825000 |
$825.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
3 |
| META260904C00830000 |
$830.00 |
$0.03 |
-0.10 (-76.9%) |
$0.00 |
$0.03 |
7 |
| META260904C00835000 |
$835.00 |
$0.11 |
+0.03 (+37.5%) |
$0.00 |
$0.59 |
2 |
| META260904C00840000 |
$840.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
20 |
| META260904C00845000 |
$845.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.18 |
24 |
| META260904C00850000 |
$850.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904C00855000 |
$855.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904C00860000 |
$860.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.30 |
5 |
| META260904C00865000 |
$865.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| META260904C00870000 |
$870.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
22 |
| META260904C00875000 |
$875.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
20 |
| META260904C00880000 |
$880.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.07 |
2 |
| META260904C00885000 |
$885.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.07 |
2 |
| META260904C00890000 |
$890.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
2 |
| META260904C00895000 |
$895.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
2 |
| META260904C00900000 |
$900.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
2 |
| META260904C00905000 |
$905.00 |
$0.01 |
-0.13 (-92.9%) |
$0.00 |
$0.01 |
17 |
| META260904C00910000 |
$910.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| META260904C00915000 |
$915.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.12 |
1 |
| META260904C00920000 |
$920.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.11 |
4 |
| META260904C00925000 |
$925.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
8 |
| META260904C00930000 |
$930.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.18 |
4 |
| META260904C00935000 |
$935.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.14 |
17 |
| META260904C00940000 |
$940.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.21 |
2 |
| META260904C00945000 |
$945.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.07 |
2 |
| META260904C00950000 |
$950.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.34 |
1 |
| META260904C00955000 |
$955.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
67 |
| META260904C00960000 |
$960.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.21 |
3 |
| META260904C00965000 |
$965.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.65 |
5 |
| META260904C00970000 |
$970.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
2 |
| META260904C00975000 |
$975.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
27 |
| META260904C00980000 |
$980.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| META260904C00985000 |
$985.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| META260904C00990000 |
$990.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.07 |
2 |
| META260904C00995000 |
$995.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
2 |
| META260904C01000000 |
$1000.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| META260904C01010000 |
$1010.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
3 |
| META260904C01020000 |
$1020.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.03 |
1 |
| META260904C01030000 |
$1030.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
5 |
| META260904C01040000 |
$1040.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904C01050000 |
$1050.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
80 |
| META260904C01060000 |
$1060.00 |
$0.06 |
+0.03 (+100.0%) |
$0.00 |
$0.03 |
31 |
| META260904C01070000 |
$1070.00 |
$0.11 |
+0.10 (+1000.0%) |
$0.00 |
$0.01 |
2 |
| META260904C01080000 |
$1080.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
4 |
| META260904C01090000 |
$1090.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| META260904C01100000 |
$1100.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
1 |
| META260904C01110000 |
$1110.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
8 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| META260904P00100000 |
$100.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
20 |
| META260904P00110000 |
$110.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00120000 |
$120.00 |
$0.12 |
— |
$0.00 |
$0.03 |
88 |
| META260904P00130000 |
$130.00 |
— |
— |
$0.00 |
$0.01 |
— |
| META260904P00140000 |
$140.00 |
$0.02 |
-0.07 (-77.8%) |
$0.00 |
$0.03 |
1 |
| META260904P00150000 |
$150.00 |
$0.13 |
+0.01 (+8.3%) |
$0.00 |
$0.03 |
6 |
| META260904P00160000 |
$160.00 |
— |
— |
$0.00 |
$0.03 |
— |
| META260904P00170000 |
$170.00 |
$0.12 |
— |
$0.00 |
$0.03 |
44 |
| META260904P00180000 |
$180.00 |
— |
— |
$0.00 |
$0.01 |
— |
| META260904P00190000 |
$190.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.03 |
10 |
| META260904P00200000 |
$200.00 |
$2.13 |
— |
$0.00 |
$0.03 |
2 |
| META260904P00210000 |
$210.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
73 |
| META260904P00220000 |
$220.00 |
$0.10 |
— |
$0.00 |
$0.03 |
25 |
| META260904P00230000 |
$230.00 |
— |
— |
$0.00 |
$0.01 |
— |
| META260904P00240000 |
$240.00 |
— |
— |
$0.00 |
$0.03 |
— |
| META260904P00250000 |
$250.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.03 |
9 |
| META260904P00260000 |
$260.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.01 |
3 |
| META260904P00270000 |
$270.00 |
$0.02 |
-0.02 (-50.0%) |
$0.00 |
$0.61 |
9 |
| META260904P00280000 |
$280.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00290000 |
$290.00 |
$0.05 |
-0.28 (-84.8%) |
$0.00 |
$0.01 |
2 |
| META260904P00300000 |
$300.00 |
$0.05 |
+0.02 (+66.7%) |
$0.00 |
$0.03 |
2 |
| META260904P00310000 |
$310.00 |
$0.54 |
+0.00 (+0.0%) |
$0.00 |
$0.65 |
2 |
| META260904P00320000 |
$320.00 |
$0.52 |
+0.44 (+550.0%) |
$0.00 |
$0.01 |
5 |
| META260904P00330000 |
$330.00 |
$0.06 |
-0.02 (-25.0%) |
$0.00 |
$0.03 |
3 |
| META260904P00340000 |
$340.00 |
$0.05 |
+0.01 (+25.0%) |
$0.00 |
$0.03 |
2 |
| META260904P00350000 |
$350.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.60 |
1 |
| META260904P00360000 |
$360.00 |
$0.01 |
-0.09 (-90.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00370000 |
$370.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00380000 |
$380.00 |
$0.08 |
+0.07 (+700.0%) |
$0.00 |
$0.03 |
1 |
| META260904P00390000 |
$390.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
20 |
| META260904P00400000 |
$400.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00405000 |
$405.00 |
$0.04 |
+0.03 (+300.0%) |
$0.00 |
$0.01 |
10 |
| META260904P00410000 |
$410.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
46 |
| META260904P00415000 |
$415.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
16 |
| META260904P00420000 |
$420.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.64 |
16 |
| META260904P00425000 |
$425.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
4 |
| META260904P00430000 |
$430.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
1 |
| META260904P00435000 |
$435.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| META260904P00440000 |
$440.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00445000 |
$445.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
3 |
| META260904P00450000 |
$450.00 |
$0.02 |
-0.01 (-33.3%) |
$0.00 |
$0.01 |
2 |
| META260904P00455000 |
$455.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.01 |
35 |
| META260904P00460000 |
$460.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
29 |
| META260904P00465000 |
$465.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
152 |
| META260904P00470000 |
$470.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| META260904P00475000 |
$475.00 |
$0.03 |
+0.02 (+200.0%) |
$0.00 |
$0.01 |
22 |
| META260904P00477500 |
$477.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
22 |
| META260904P00480000 |
$480.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
95 |
| META260904P00482500 |
$482.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
7 |
| META260904P00485000 |
$485.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
15 |
| META260904P00487500 |
$487.50 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.01 |
5 |
| META260904P00490000 |
$490.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
25 |
| META260904P00492500 |
$492.50 |
$0.03 |
-0.09 (-75.0%) |
$0.00 |
$0.03 |
14 |
| META260904P00495000 |
$495.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
16 |
| META260904P00497500 |
$497.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
24 |
| META260904P00500000 |
$500.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
163 |
| META260904P00502500 |
$502.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
341 |
| META260904P00505000 |
$505.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
98 |
| META260904P00507500 |
$507.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
653 |
| META260904P00510000 |
$510.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
377 |
| META260904P00512500 |
$512.50 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| META260904P00515000 |
$515.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
29 |
| META260904P00517500 |
$517.50 |
$0.04 |
+0.01 (+33.3%) |
$0.00 |
$0.01 |
21 |
| META260904P00520000 |
$520.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
45 |
| META260904P00522500 |
$522.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
3 |
| META260904P00525000 |
$525.00 |
$0.02 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
31 |
| META260904P00527500 |
$527.50 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.03 |
1 |
| META260904P00530000 |
$530.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.01 |
267 |
| META260904P00532500 |
$532.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
144 |
| META260904P00535000 |
$535.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
194 |
| META260904P00537500 |
$537.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
15 |
| META260904P00540000 |
$540.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
185 |
| META260904P00542500 |
$542.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
84 |
| META260904P00545000 |
$545.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
78 |
| META260904P00547500 |
$547.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
190 |
| META260904P00550000 |
$550.00 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
563 |
| META260904P00552500 |
$552.50 |
$0.01 |
-0.03 (-75.0%) |
$0.00 |
$0.01 |
50 |
| META260904P00555000 |
$555.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
315 |
| META260904P00557500 |
$557.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
222 |
| META260904P00560000 |
$560.00 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
310 |
| META260904P00562500 |
$562.50 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.03 |
203 |
| META260904P00565000 |
$565.00 |
$0.01 |
-0.04 (-80.0%) |
$0.00 |
$0.01 |
503 |
| META260904P00567500 |
$567.50 |
$0.01 |
-0.05 (-83.3%) |
$0.00 |
$0.01 |
75 |
| META260904P00570000 |
$570.00 |
$0.01 |
-0.07 (-87.5%) |
$0.00 |
$0.03 |
554 |
| META260904P00572500 |
$572.50 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$0.01 |
81 |
| META260904P00575000 |
$575.00 |
$0.01 |
-0.08 (-88.9%) |
$0.00 |
$0.03 |
628 |
| META260904P00577500 |
$577.50 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.03 |
133 |
| META260904P00580000 |
$580.00 |
$0.01 |
-0.12 (-92.3%) |
$0.00 |
$0.03 |
956 |
| META260904P00582500 |
$582.50 |
$0.01 |
-0.17 (-94.4%) |
$0.00 |
$0.01 |
148 |
| META260904P00585000 |
$585.00 |
$0.01 |
-0.21 (-95.5%) |
$0.00 |
$0.01 |
721 |
| META260904P00587500 |
$587.50 |
$0.01 |
-0.29 (-96.7%) |
$0.00 |
$0.01 |
262 |
| META260904P00590000 |
$590.00 |
$0.01 |
-0.40 (-97.6%) |
$0.00 |
$0.01 |
2,854 |
| META260904P00592500 |
$592.50 |
$0.01 |
-0.54 (-98.2%) |
$0.00 |
$0.03 |
1,558 |
| META260904P00595000 |
$595.00 |
$0.01 |
-0.79 (-98.8%) |
$0.00 |
$0.01 |
4,857 |
| META260904P00597500 |
$597.50 |
$0.01 |
-1.08 (-99.1%) |
$0.00 |
$0.01 |
5,357 |
| META260904P00600000 |
$600.00 |
$0.01 |
-1.55 (-99.4%) |
$0.00 |
$0.03 |
20,660 |
| META260904P00602500 |
$602.50 |
$0.01 |
-2.07 (-99.5%) |
$0.00 |
$0.03 |
13,171 |
| META260904P00605000 |
$605.00 |
$0.01 |
-2.81 (-99.6%) |
$0.00 |
$0.03 |
26,485 |
| META260904P00607500 |
$607.50 |
$0.01 |
-3.79 (-99.7%) |
$0.00 |
$0.01 |
23,886 |
| META260904P00610000 |
$610.00 |
$0.01 |
-4.69 (-99.8%) |
$0.00 |
$0.03 |
38,282 |
| META260904P00612500 |
$612.50 |
$0.03 |
-6.02 (-99.5%) |
$0.03 |
$0.05 |
16,889 |
| META260904P00615000 |
$615.00 |
$0.19 |
-7.54 (-97.5%) |
$0.19 |
$0.22 |
13,440 |
| META260904P00617500 |
$617.50 |
$1.17 |
-8.28 (-87.6%) |
$1.02 |
$1.21 |
2,447 |
| META260904P00620000 |
$620.00 |
$3.25 |
-7.70 (-70.3%) |
$3.15 |
$3.35 |
1,250 |
| META260904P00622500 |
$622.50 |
$5.37 |
-7.58 (-58.5%) |
$5.65 |
$5.88 |
65 |
| META260904P00625000 |
$625.00 |
$8.22 |
-6.98 (-45.9%) |
$8.22 |
$8.38 |
285 |
| META260904P00627500 |
$627.50 |
$10.76 |
-4.24 (-28.3%) |
$10.71 |
$10.76 |
117 |
| META260904P00630000 |
$630.00 |
$13.07 |
-6.93 (-34.6%) |
$13.07 |
$13.56 |
512 |
| META260904P00632500 |
$632.50 |
$15.69 |
-2.56 (-14.0%) |
$15.69 |
$16.07 |
37 |
| META260904P00635000 |
$635.00 |
$18.13 |
-6.39 (-26.1%) |
$18.11 |
$18.31 |
62 |
| META260904P00637500 |
$637.50 |
$21.81 |
-5.19 (-19.2%) |
$20.58 |
$20.82 |
42 |
| META260904P00640000 |
$640.00 |
$23.30 |
-6.14 (-20.9%) |
$22.59 |
$23.58 |
15 |
| META260904P00642500 |
$642.50 |
$26.13 |
-3.37 (-11.4%) |
$25.96 |
$26.13 |
31 |
| META260904P00645000 |
$645.00 |
$28.09 |
-1.93 (-6.4%) |
$28.29 |
$28.91 |
6 |
| META260904P00647500 |
$647.50 |
$30.05 |
-42.13 (-58.4%) |
$30.63 |
$30.86 |
4 |
| META260904P00650000 |
$650.00 |
$35.43 |
-17.80 (-33.4%) |
$31.93 |
$33.78 |
208 |
| META260904P00652500 |
$652.50 |
$76.69 |
— |
$35.15 |
$36.81 |
18 |
| META260904P00655000 |
$655.00 |
$78.46 |
+3.03 (+4.0%) |
$37.29 |
$38.76 |
28 |
| META260904P00657500 |
$657.50 |
$48.68 |
— |
$40.20 |
$41.89 |
2 |
| META260904P00660000 |
$660.00 |
$83.32 |
-25.50 (-23.4%) |
$41.30 |
$45.01 |
30 |
| META260904P00662500 |
$662.50 |
$53.17 |
— |
$44.85 |
$47.10 |
1 |
| META260904P00665000 |
$665.00 |
$54.29 |
-41.08 (-43.1%) |
$47.50 |
$48.84 |
3 |
| META260904P00670000 |
$670.00 |
$59.10 |
-33.44 (-36.1%) |
$51.31 |
$55.82 |
4 |
| META260904P00675000 |
$675.00 |
$64.03 |
-81.36 (-56.0%) |
$57.37 |
$60.08 |
4 |
| META260904P00680000 |
$680.00 |
$71.09 |
-39.06 (-35.5%) |
$60.85 |
$66.51 |
2 |
| META260904P00685000 |
$685.00 |
$76.34 |
-10.57 (-12.2%) |
$66.29 |
$71.83 |
1 |
| META260904P00690000 |
$690.00 |
$79.82 |
+6.97 (+9.6%) |
$71.19 |
$75.62 |
1 |
| META260904P00695000 |
$695.00 |
$85.57 |
+3.32 (+4.0%) |
$75.43 |
$82.09 |
2 |
| META260904P00700000 |
$700.00 |
$90.50 |
-63.56 (-41.3%) |
$79.26 |
$88.08 |
2 |
| META260904P00705000 |
$705.00 |
$96.80 |
— |
$83.93 |
$92.64 |
2 |
| META260904P00710000 |
$710.00 |
$101.73 |
— |
$88.56 |
$95.55 |
2 |
| META260904P00715000 |
$715.00 |
$106.57 |
— |
$95.80 |
$103.37 |
2 |
| META260904P00720000 |
$720.00 |
$109.32 |
— |
$101.86 |
$107.07 |
3 |
| META260904P00725000 |
$725.00 |
$116.09 |
-8.91 (-7.1%) |
$103.20 |
$113.26 |
2 |
| META260904P00730000 |
$730.00 |
$121.26 |
— |
$109.90 |
$114.79 |
1 |
| META260904P00735000 |
$735.00 |
$125.32 |
— |
$116.22 |
$122.00 |
1 |
| META260904P00740000 |
$740.00 |
$131.25 |
— |
$117.77 |
$125.45 |
2 |
| META260904P00745000 |
$745.00 |
$136.18 |
— |
$127.24 |
$129.33 |
1 |
| META260904P00750000 |
$750.00 |
— |
— |
$129.32 |
$137.51 |
— |
| META260904P00755000 |
$755.00 |
— |
— |
$133.42 |
$139.09 |
— |
| META260904P00760000 |
$760.00 |
$150.76 |
— |
$141.18 |
$147.23 |
2 |
| META260904P00765000 |
$765.00 |
$156.51 |
— |
$147.59 |
$151.76 |
6 |
| META260904P00770000 |
$770.00 |
$160.81 |
— |
$151.57 |
$157.63 |
6 |
| META260904P00775000 |
$775.00 |
$166.10 |
— |
$153.25 |
$159.09 |
4 |
| META260904P00780000 |
$780.00 |
$168.09 |
— |
$160.14 |
$165.91 |
2 |
| META260904P00785000 |
$785.00 |
— |
— |
$168.00 |
$168.73 |
— |
| META260904P00790000 |
$790.00 |
$199.71 |
— |
$168.20 |
$176.81 |
5 |
| META260904P00795000 |
$795.00 |
— |
— |
$174.31 |
$182.23 |
— |
| META260904P00800000 |
$800.00 |
— |
— |
$177.66 |
$186.72 |
— |
| META260904P00805000 |
$805.00 |
— |
— |
$184.87 |
$194.09 |
— |
| META260904P00810000 |
$810.00 |
— |
— |
$192.40 |
$199.42 |
— |
| META260904P00815000 |
$815.00 |
— |
— |
$197.39 |
$206.11 |
— |
| META260904P00820000 |
$820.00 |
— |
— |
$199.38 |
$205.15 |
— |
| META260904P00825000 |
$825.00 |
— |
— |
$201.97 |
$211.82 |
— |
| META260904P00830000 |
$830.00 |
— |
— |
$209.46 |
$216.55 |
— |
| META260904P00835000 |
$835.00 |
— |
— |
$215.69 |
$218.05 |
— |
| META260904P00840000 |
$840.00 |
— |
— |
$220.28 |
$225.84 |
— |
| META260904P00845000 |
$845.00 |
— |
— |
$225.62 |
$232.18 |
— |
| META260904P00850000 |
$850.00 |
— |
— |
$230.03 |
$240.80 |
— |
| META260904P00855000 |
$855.00 |
— |
— |
$232.52 |
$238.66 |
— |
| META260904P00860000 |
$860.00 |
— |
— |
$241.19 |
$246.40 |
— |
| META260904P00865000 |
$865.00 |
— |
— |
$242.26 |
$248.27 |
— |
| META260904P00870000 |
$870.00 |
— |
— |
$250.06 |
$255.88 |
— |
| META260904P00875000 |
$875.00 |
— |
— |
$252.07 |
$266.39 |
— |
| META260904P00880000 |
$880.00 |
— |
— |
$263.20 |
$267.67 |
— |
| META260904P00885000 |
$885.00 |
— |
— |
$268.57 |
$269.49 |
— |
| META260904P00890000 |
$890.00 |
— |
— |
$272.37 |
$273.57 |
— |
| META260904P00895000 |
$895.00 |
— |
— |
$275.19 |
$279.62 |
— |
| META260904P00900000 |
$900.00 |
— |
— |
$282.08 |
$285.73 |
— |
| META260904P00905000 |
$905.00 |
— |
— |
$288.93 |
$291.97 |
— |
| META260904P00910000 |
$910.00 |
— |
— |
$291.84 |
$292.94 |
— |
| META260904P00915000 |
$915.00 |
— |
— |
$290.89 |
$298.52 |
— |
| META260904P00920000 |
$920.00 |
— |
— |
$303.72 |
$310.13 |
— |
| META260904P00925000 |
$925.00 |
— |
— |
$305.06 |
$315.12 |
— |
| META260904P00930000 |
$930.00 |
— |
— |
$307.71 |
$320.54 |
— |
| META260904P00935000 |
$935.00 |
$346.60 |
— |
$314.14 |
$320.65 |
2 |
| META260904P00940000 |
$940.00 |
— |
— |
$326.01 |
$331.86 |
— |
| META260904P00945000 |
$945.00 |
$353.27 |
— |
$322.24 |
$338.03 |
2 |
| META260904P00950000 |
$950.00 |
— |
— |
$323.63 |
$332.58 |
— |
| META260904P00955000 |
$955.00 |
— |
— |
$340.51 |
$347.31 |
— |
| META260904P00960000 |
$960.00 |
— |
— |
$338.53 |
$352.44 |
— |
| META260904P00965000 |
$965.00 |
— |
— |
$339.13 |
$357.25 |
— |
| META260904P00970000 |
$970.00 |
— |
— |
$352.16 |
$363.15 |
— |
| META260904P00975000 |
$975.00 |
— |
— |
$350.42 |
$360.28 |
— |
| META260904P00980000 |
$980.00 |
— |
— |
$365.54 |
$371.89 |
— |
| META260904P00985000 |
$985.00 |
— |
— |
$369.78 |
$370.97 |
— |
| META260904P00990000 |
$990.00 |
— |
— |
$377.10 |
$383.75 |
— |
| META260904P00995000 |
$995.00 |
— |
— |
$371.85 |
$378.61 |
— |
| META260904P01000000 |
$1000.00 |
— |
— |
$386.25 |
$392.81 |
— |
| META260904P01010000 |
$1010.00 |
— |
— |
$388.90 |
$401.56 |
— |
| META260904P01020000 |
$1020.00 |
— |
— |
$393.77 |
$410.82 |
— |
| META260904P01030000 |
$1030.00 |
— |
— |
$414.06 |
$416.51 |
— |
| META260904P01040000 |
$1040.00 |
— |
— |
$423.43 |
$429.89 |
— |
| META260904P01050000 |
$1050.00 |
— |
— |
$438.64 |
$445.84 |
— |
| META260904P01060000 |
$1060.00 |
— |
— |
$442.42 |
$449.28 |
— |
| META260904P01070000 |
$1070.00 |
— |
— |
$451.73 |
$458.33 |
— |
| META260904P01080000 |
$1080.00 |
— |
— |
$466.71 |
$473.91 |
— |
| META260904P01090000 |
$1090.00 |
— |
— |
$463.79 |
$477.84 |
— |
| META260904P01100000 |
$1100.00 |
— |
— |
$480.75 |
$491.76 |
— |
| META260904P01110000 |
$1110.00 |
— |
— |
$490.61 |
$503.78 |
— |
