META options chain $698.54
← Back to META stock page • Analyze move probabilities →
2026-10-21 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±2.4%
$681.48 — $715.60
Annualized Realized Vol
38.8%
Recent 20-day HV: 40.4%
In-the-money contracts are shaded relative to the current underlying price ($698.54).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| META261021C00510000 | $510.00 | -27.0% | 100.0% | 100.0% | — | — | $178.80 | $196.87 | — | $706.87 (46%) | Prob → |
| META261021C00515000 | $515.00 | -26.3% | 100.0% | 100.0% | — | — | $176.75 | $189.13 | — | $704.13 (59%) | Prob → |
| META261021C00520000 | $520.00 | -25.6% | 100.0% | 100.0% | — | — | $168.05 | $183.86 | — | $703.86 (60%) | Prob → |
| META261021C00525000 | $525.00 | -24.8% | 100.0% | 100.0% | — | — | $166.53 | $182.84 | — | $707.84 (42%) | Prob → |
| META261021C00530000 | $530.00 | -24.1% | 100.0% | 100.0% | — | — | $160.06 | $176.64 | — | $706.64 (47%) | Prob → |
| META261021C00535000 | $535.00 | -23.4% | 100.0% | 100.0% | — | — | $156.51 | $169.37 | — | $704.37 (58%) | Prob → |
| META261021C00540000 | $540.00 | -22.7% | 100.0% | 100.0% | — | — | $151.90 | $168.33 | — | $708.33 (40%) | Prob → |
| META261021C00545000 | $545.00 | -22.0% | 100.0% | 100.0% | — | — | $147.57 | $164.17 | — | $709.17 (36%) | Prob → |
| META261021C00550000 | $550.00 | -21.3% | 100.0% | 100.0% | — | — | $142.08 | $159.37 | — | $709.37 (36%) | Prob → |
| META261021C00555000 | $555.00 | -20.5% | 100.0% | 100.0% | — | — | $134.42 | $152.31 | — | $707.31 (44%) | Prob → |
| META261021C00560000 | $560.00 | -19.8% | 100.0% | 100.0% | — | — | $129.10 | $148.44 | — | $708.44 (40%) | Prob → |
| META261021C00565000 | $565.00 | -19.1% | 100.0% | 100.0% | $203.01 | — | $121.83 | $140.41 | 4 | $705.41 (53%) | Prob → |
| META261021C00570000 | $570.00 | -18.4% | 100.0% | 100.0% | — | — | $118.05 | $135.49 | — | $705.49 (53%) | Prob → |
| META261021C00575000 | $575.00 | -17.7% | 100.0% | 100.0% | $190.77 | — | $111.02 | $128.98 | 2 | $703.98 (60%) | Prob → |
| META261021C00580000 | $580.00 | -17.0% | 100.0% | 100.0% | — | — | $110.52 | $124.71 | — | $704.71 (56%) | Prob → |
| META261021C00585000 | $585.00 | -16.3% | 100.0% | 100.0% | — | — | $106.07 | $123.77 | — | $708.77 (38%) | Prob → |
| META261021C00590000 | $590.00 | -15.5% | 100.0% | 100.0% | — | — | $106.04 | $112.43 | — | $702.43 (67%) | Prob → |
| META261021C00595000 | $595.00 | -14.8% | 100.0% | 100.0% | — | — | $99.96 | $109.97 | — | $704.97 (55%) | Prob → |
| META261021C00600000 | $600.00 | -14.1% | 100.0% | 100.0% | $85.00 | — | $92.67 | $105.96 | 2 | $705.96 (50%) | Prob → |
| META261021C00605000 | $605.00 | -13.4% | 100.0% | 100.0% | — | — | $84.51 | $102.66 | — | $707.66 (43%) | Prob → |
| META261021C00610000 | $610.00 | -12.7% | 100.0% | 100.0% | $110.02 | — | $82.55 | $94.75 | 2 | $704.75 (56%) | Prob → |
| META261021C00615000 | $615.00 | -12.0% | 100.0% | 100.0% | $105.05 | — | $80.14 | $88.26 | 10 | $703.26 (62%) | Prob → |
| META261021C00620000 | $620.00 | -11.2% | 100.0% | 99.8% | $99.90 | — | $74.56 | $82.95 | 12 | $702.95 (64%) | Prob → |
| META261021C00625000 | $625.00 | -10.5% | 100.0% | 99.8% | $121.10 | +26.14 (+27.5%) | $69.14 | $78.17 | 2 | $703.17 (63%) | Prob → |
| META261021C00630000 | $630.00 | -9.8% | 100.0% | 99.8% | $118.94 | — | $65.15 | $76.83 | 2 | $706.83 (46%) | Prob → |
| META261021C00635000 | $635.00 | -9.1% | 100.0% | 99.8% | $69.58 | -2.39 (-3.3%) | $60.45 | $67.88 | 1 | $702.88 (64%) | Prob → |
| META261021C00640000 | $640.00 | -8.4% | 100.0% | 99.4% | $106.38 | — | $55.75 | $65.13 | 4 | $705.13 (54%) | Prob → |
| META261021C00645000 | $645.00 | -7.7% | 100.0% | 99.0% | $101.41 | — | $51.09 | $58.98 | 12 | $703.98 (60%) | Prob → |
| META261021C00650000 | $650.00 | -6.9% | 100.0% | 99.0% | $48.00 | -48.49 (-50.3%) | $46.83 | $57.23 | 40 | $707.23 (45%) | Prob → |
| META261021C00652500 | $652.50 | -6.6% | 100.0% | 98.8% | — | — | $80.23 | $94.71 | — | $747.21 (2%) | Prob → |
| META261021C00655000 | $655.00 | -6.2% | 100.0% | 98.8% | $90.63 | — | $42.43 | $51.97 | 80 | $706.97 (46%) | Prob → |
| META261021C00657500 | $657.50 | -5.9% | 100.0% | 98.8% | $89.30 | — | $39.98 | $48.57 | 37 | $706.07 (50%) | Prob → |
| META261021C00660000 | $660.00 | -5.5% | 100.0% | 98.7% | $46.55 | -62.90 (-57.5%) | $38.23 | $47.12 | 5 | $707.12 (46%) | Prob → |
| META261021C00662500 | $662.50 | -5.2% | 100.0% | 98.5% | $49.85 | -19.38 (-28.0%) | $35.71 | $45.90 | 12 | $708.40 (40%) | Prob → |
| META261021C00665000 | $665.00 | -4.8% | 100.0% | 97.9% | $35.00 | -12.15 (-25.8%) | $33.37 | $43.42 | 2 | $708.42 (40%) | Prob → |
| META261021C00667500 | $667.50 | -4.4% | 100.0% | 97.3% | $46.40 | +20.00 (+75.8%) | $32.30 | $42.81 | 5 | $710.31 (35%) | Prob → |
| META261021C00670000 | $670.00 | -4.1% | 100.0% | 96.5% | $73.87 | — | $30.70 | $39.08 | 110 | $709.08 (36%) | Prob → |
| META261021C00672500 | $672.50 | -3.7% | 100.0% | 95.6% | $71.92 | — | $28.64 | $37.73 | 4 | $710.23 (35%) | Prob → |
| META261021C00675000 | $675.00 | -3.4% | 100.0% | 94.2% | $69.39 | — | $27.18 | $37.64 | 6 | $712.64 (30%) | Prob → |
| META261021C00677500 | $677.50 | -3.0% | 100.0% | 93.3% | $67.01 | — | $24.51 | $34.19 | 114 | $711.69 (32%) | Prob → |
| META261021C00680000 | $680.00 | -2.7% | 100.0% | 91.6% | $24.00 | -43.51 (-64.4%) | $23.09 | $32.53 | 20 | $712.53 (30%) | Prob → |
| META261021C00682500 | $682.50 | -2.3% | 100.0% | 88.3% | $24.40 | — | $21.96 | $31.08 | 4 | $713.58 (26%) | Prob → |
| META261021C00685000 | $685.00 | -1.9% | 100.0% | 85.4% | $30.00 | +9.41 (+45.7%) | $20.46 | $29.75 | 10 | $714.75 (23%) | Prob → |
| META261021C00687500 | $687.50 | -1.6% | 100.0% | 81.2% | $28.05 | +13.75 (+96.2%) | $14.12 | $32.39 | 2 | $719.89 (14%) | Prob → |
| META261021C00690000 | $690.00 | -1.2% | 100.0% | 76.0% | $30.02 | +10.47 (+53.6%) | $16.95 | $27.12 | 5 | $717.12 (18%) | Prob → |
| META261021C00692500 | $692.50 | -0.9% | 100.0% | 70.1% | $28.50 | +10.82 (+61.2%) | $16.04 | $25.24 | 4 | $717.74 (16%) | Prob → |
| META261021C00695000 | $695.00 | -0.5% | 100.0% | 62.8% | $55.20 | +20.99 (+61.4%) | $13.18 | $23.27 | 1 | $718.27 (15%) | Prob → |
| META261021C00697500 | $697.50 | -0.1% | 100.0% | 54.7% | — | — | $12.87 | $22.81 | — | $720.31 (14%) | Prob → |
| META261021C00700000 | $700.00 | +0.2% | 76.8% | 46.6% | $21.65 | +9.60 (+79.7%) | $12.29 | $22.31 | 11 | $722.31 (11%) | Prob → |
| META261021C00702500 | $702.50 | +0.6% | 66.4% | 36.5% | $68.88 | +21.62 (+45.7%) | $9.68 | $19.58 | 2 | $722.08 (11%) | Prob → |
| META261021C00705000 | $705.00 | +0.9% | 54.9% | 29.0% | $12.00 | -7.10 (-37.2%) | $10.18 | $19.21 | 52 | $724.21 (9%) | Prob → |
| META261021C00707500 | $707.50 | +1.3% | 43.2% | 22.6% | $10.90 | — | $9.07 | $18.43 | 5 | $725.93 (7%) | Prob → |
| META261021C00710000 | $710.00 | +1.6% | 35.1% | 19.6% | $63.12 | +27.62 (+77.8%) | $7.95 | $18.09 | 1 | $728.09 (6%) | Prob → |
| META261021C00712500 | $712.50 | +2.0% | 30.3% | 15.5% | $10.50 | — | $5.98 | $16.28 | 2 | $728.78 (6%) | Prob → |
| META261021C00715000 | $715.00 | +2.4% | 21.5% | 11.7% | $12.75 | -18.69 (-59.4%) | $5.91 | $15.89 | 37 | $730.89 (5%) | Prob → |
| META261021C00717500 | $717.50 | +2.7% | 16.7% | 8.8% | $11.20 | +3.50 (+45.5%) | $5.06 | $14.73 | 1 | $732.23 (4%) | Prob → |
| META261021C00720000 | $720.00 | +3.1% | 14.0% | 7.5% | $10.88 | +2.58 (+31.1%) | $3.96 | $13.48 | 26 | $733.48 (4%) | Prob → |
| META261021C00722500 | $722.50 | +3.4% | 10.9% | 6.1% | $6.50 | +1.60 (+32.7%) | $3.95 | $13.55 | 8 | $736.05 (4%) | Prob → |
| META261021C00725000 | $725.00 | +3.8% | 7.9% | 4.0% | $11.40 | +5.75 (+101.8%) | $2.95 | $12.07 | 6 | $737.07 (4%) | Prob → |
| META261021C00727500 | $727.50 | +4.1% | 6.3% | 3.8% | $11.20 | +8.20 (+273.3%) | $2.17 | $12.19 | 1 | $739.69 (3%) | Prob → |
| META261021C00730000 | $730.00 | +4.5% | 5.2% | 3.1% | $10.45 | +4.55 (+77.1%) | $2.03 | $11.14 | 1 | $741.14 (3%) | Prob → |
| META261021C00732500 | $732.50 | +4.9% | 4.2% | 2.3% | $46.25 | +19.25 (+71.3%) | $0.98 | $10.92 | 89 | $743.42 (3%) | Prob → |
| META261021C00735000 | $735.00 | +5.2% | 3.6% | 2.3% | $14.54 | -6.31 (-30.3%) | $0.82 | $10.78 | 12 | $745.78 (2%) | Prob → |
| META261021C00737500 | $737.50 | +5.6% | 3.6% | 2.3% | $4.00 | -36.45 (-90.1%) | $0.13 | $10.05 | 2 | $747.55 (2%) | Prob → |
| META261021C00740000 | $740.00 | +5.9% | 3.1% | 2.1% | $5.43 | +3.93 (+262.0%) | $0.42 | $10.10 | 1 | $750.10 (2%) | Prob → |
| META261021C00742500 | $742.50 | +6.3% | 2.7% | 1.7% | $11.62 | -25.78 (-68.9%) | $0.03 | $9.94 | 5 | $752.44 (2%) | Prob → |
| META261021C00745000 | $745.00 | +6.7% | 2.7% | 1.2% | $4.68 | -0.79 (-14.4%) | $0.08 | $9.90 | 2 | $754.90 (2%) | Prob → |
| META261021C00747500 | $747.50 | +7.0% | 2.3% | 1.2% | $36.83 | +21.46 (+139.6%) | $0.03 | $9.84 | 30 | $757.34 (1%) | Prob → |
| META261021C00750000 | $750.00 | +7.4% | 1.5% | 1.2% | $1.00 | -10.00 (-90.9%) | $1.02 | $9.96 | 37 | $759.96 (1%) | Prob → |
| META261021C00755000 | $755.00 | +8.1% | 1.5% | 1.0% | $0.90 | -2.53 (-73.8%) | $2.52 | $9.83 | 3 | $764.83 (1%) | Prob → |
| META261021C00760000 | $760.00 | +8.8% | 1.2% | 1.0% | $6.01 | +4.71 (+362.3%) | $0.03 | $9.95 | 2 | $769.95 (1%) | Prob → |
| META261021C00765000 | $765.00 | +9.5% | 1.0% | 0.8% | $1.75 | -0.75 (-30.0%) | $0.00 | $9.86 | 3 | $774.86 (1%) | Prob → |
| META261021C00770000 | $770.00 | +10.2% | 1.0% | 0.8% | $1.00 | +0.00 (+0.0%) | $0.07 | $9.85 | 15 | $779.85 (1%) | Prob → |
| META261021C00775000 | $775.00 | +10.9% | 1.0% | 0.6% | $0.01 | -1.35 (-99.3%) | $0.00 | $10.06 | 3 | $785.06 (1%) | Prob → |
| META261021C00780000 | $780.00 | +11.7% | 0.6% | 0.2% | $1.83 | +0.13 (+7.6%) | $0.77 | $9.87 | 6 | $789.87 (0%) | Prob → |
| META261021C00785000 | $785.00 | +12.4% | 0.6% | 0.2% | $4.72 | +0.19 (+4.2%) | $0.37 | $9.97 | 9 | $794.97 (0%) | Prob → |
| META261021C00790000 | $790.00 | +13.1% | 0.4% | 0.2% | $2.49 | -0.31 (-11.1%) | $0.00 | $10.04 | 2 | $800.04 (0%) | Prob → |
| META261021C00795000 | $795.00 | +13.8% | 0.2% | 0.2% | $2.35 | -2.72 (-53.6%) | $0.00 | $10.05 | 1 | $805.05 (0%) | Prob → |
| META261021C00800000 | $800.00 | +14.5% | 0.2% | 0.2% | $4.01 | +3.76 (+1504.0%) | $0.03 | $2.18 | 13 | $802.18 (0%) | Prob → |
| META261021C00805000 | $805.00 | +15.2% | 0.0% | 0.0% | $0.38 | -4.39 (-92.0%) | $0.00 | $9.85 | 1 | $814.85 (0%) | Prob → |
| META261021C00810000 | $810.00 | +16.0% | 0.0% | 0.0% | $0.05 | -2.21 (-97.8%) | $0.00 | $10.07 | 2 | $820.07 (0%) | Prob → |
| META261021C00815000 | $815.00 | +16.7% | 0.0% | 0.0% | $4.46 | -0.65 (-12.7%) | $0.03 | $10.08 | 1 | $825.08 (0%) | Prob → |
| META261021C00820000 | $820.00 | +17.4% | 0.0% | 0.0% | $4.35 | +2.62 (+151.4%) | $0.00 | $5.02 | 500 | $825.02 (0%) | Prob → |
| META261021C00825000 | $825.00 | +18.1% | 0.0% | 0.0% | $0.95 | -5.89 (-86.1%) | $0.00 | $10.19 | 11 | $835.19 (0%) | Prob → |
| META261021C00830000 | $830.00 | +18.8% | 0.0% | 0.0% | $4.15 | +2.89 (+229.4%) | $0.00 | $10.20 | 7 | $840.20 (0%) | Prob → |
| META261021C00835000 | $835.00 | +19.5% | 0.0% | 0.0% | $4.23 | -1.47 (-25.8%) | $0.00 | $9.87 | 3 | $844.87 (0%) | Prob → |
| META261021C00840000 | $840.00 | +20.3% | 0.0% | 0.0% | $5.06 | +4.18 (+475.0%) | $0.00 | $10.14 | 1 | $850.14 (0%) | Prob → |
| META261021C00845000 | $845.00 | +21.0% | 0.0% | 0.0% | $3.18 | +2.37 (+292.6%) | $0.00 | $10.11 | 5 | $855.11 (0%) | Prob → |
| META261021C00850000 | $850.00 | +21.7% | 0.0% | 0.0% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.03 | 14 | $850.03 (0%) | Prob → |
| META261021C00855000 | $855.00 | +22.4% | 0.0% | 0.0% | $2.11 | — | $0.00 | $20.09 | 19 | $875.09 (0%) | Prob → |
| META261021C00860000 | $860.00 | +23.1% | 0.0% | 0.0% | $1.27 | +0.87 (+217.5%) | $0.00 | $10.12 | 29 | $870.12 (0%) | Prob → |
| META261021C00865000 | $865.00 | +23.8% | 0.0% | 0.0% | $0.34 | — | $0.00 | $10.15 | 4 | $875.15 (0%) | Prob → |
| META261021C00870000 | $870.00 | +24.5% | 0.0% | 0.0% | — | — | $0.00 | $19.79 | — | $889.79 (0%) | Prob → |
| META261021C00875000 | $875.00 | +25.3% | 0.0% | 0.0% | $4.30 | +0.41 (+10.5%) | $0.00 | $10.16 | 1 | $885.16 (0%) | Prob → |
| META261021C00880000 | $880.00 | +26.0% | 0.0% | 0.0% | — | — | $0.00 | $19.71 | — | $899.71 (0%) | Prob → |
| META261021C00885000 | $885.00 | +26.7% | 0.0% | 0.0% | $1.10 | — | $0.00 | $20.02 | 2 | $905.02 (0%) | Prob → |
| META261021C00890000 | $890.00 | +27.4% | 0.0% | 0.0% | $0.18 | — | $0.00 | $9.98 | 8 | $899.98 (0%) | Prob → |
| META261021C00895000 | $895.00 | +28.1% | 0.0% | 0.0% | — | — | $0.00 | $19.67 | — | $914.67 (0%) | Prob → |
| META261021C00900000 | $900.00 | +28.8% | 0.0% | 0.0% | $0.32 | -0.68 (-68.0%) | $0.00 | $9.91 | 1 | $909.91 (0%) | Prob → |
| META261021C00905000 | $905.00 | +29.6% | 0.0% | 0.0% | $1.18 | — | $0.00 | $19.64 | 1 | $924.64 (0%) | Prob → |
| META261021C00910000 | $910.00 | +30.3% | 0.0% | 0.0% | — | — | $0.00 | $20.33 | — | $930.33 (0%) | Prob → |
| META261021C00915000 | $915.00 | +31.0% | 0.0% | 0.0% | — | — | $0.00 | $10.14 | — | $925.14 (0%) | Prob → |
| META261021C00920000 | $920.00 | +31.7% | 0.0% | 0.0% | $0.46 | — | $0.00 | $19.74 | 4 | $939.74 (0%) | Prob → |
| META261021C00925000 | $925.00 | +32.4% | 0.0% | 0.0% | $0.43 | — | $0.00 | $19.83 | 2 | $944.83 (0%) | Prob → |
| META261021C00930000 | $930.00 | +33.1% | 0.0% | 0.0% | $0.50 | — | $0.00 | $19.97 | 2 | $949.97 (0%) | Prob → |
| META261021C00935000 | $935.00 | +33.9% | 0.0% | 0.0% | $0.16 | -0.39 (-70.9%) | $0.00 | $10.19 | 1 | $945.19 (0%) | Prob → |
| META261021C00940000 | $940.00 | +34.6% | 0.0% | 0.0% | — | — | $0.00 | $19.64 | — | $959.64 (0%) | Prob → |
| META261021C00945000 | $945.00 | +35.3% | 0.0% | 0.0% | — | — | $0.00 | $19.62 | — | $964.62 (0%) | Prob → |
| META261021C00950000 | $950.00 | +36.0% | 0.0% | 0.0% | — | — | $0.00 | $20.12 | — | $970.12 (0%) | Prob → |
| META261021C00955000 | $955.00 | +36.7% | 0.0% | 0.0% | — | — | $0.00 | $19.94 | — | $974.94 (0%) | Prob → |
| META261021C00960000 | $960.00 | +37.4% | 0.0% | 0.0% | — | — | $0.00 | $19.94 | — | $979.94 (0%) | Prob → |
| META261021C00965000 | $965.00 | +38.1% | 0.0% | 0.0% | — | — | $0.00 | $20.36 | — | $985.36 (0%) | Prob → |
| META261021C00970000 | $970.00 | +38.9% | 0.0% | 0.0% | — | — | $0.00 | $20.30 | — | $990.30 (0%) | Prob → |
| META261021C00975000 | $975.00 | +39.6% | 0.0% | 0.0% | — | — | $0.00 | $20.21 | — | $995.21 (0%) | Prob → |
| META261021C00980000 | $980.00 | +40.3% | 0.0% | 0.0% | — | — | $0.00 | $20.27 | — | $1000.27 (0%) | Prob → |
| META261021C00985000 | $985.00 | +41.0% | 0.0% | 0.0% | — | — | $0.00 | $20.10 | — | $1005.10 (0%) | Prob → |
| META261021C00990000 | $990.00 | +41.7% | 0.0% | 0.0% | — | — | $0.00 | $20.19 | — | $1010.19 (0%) | Prob → |
| META261021C01000000 | $1000.00 | +43.2% | 0.0% | 0.0% | — | — | $0.00 | $20.24 | — | $1020.24 (0%) | Prob → |
| META261021C01010000 | $1010.00 | +44.6% | 0.0% | 0.0% | $0.43 | — | $0.00 | $10.08 | 4 | $1020.08 (0%) | Prob → |
| META261021C01020000 | $1020.00 | +46.0% | 0.0% | 0.0% | — | — | $0.00 | $20.09 | — | $1040.09 (0%) | Prob → |
| META261021C01030000 | $1030.00 | +47.5% | 0.0% | 0.0% | — | — | $0.00 | $20.07 | — | $1050.07 (0%) | Prob → |
| META261021C01040000 | $1040.00 | +48.9% | 0.0% | 0.0% | — | — | $0.00 | $20.10 | — | $1060.10 (0%) | Prob → |
| META261021C01050000 | $1050.00 | +50.3% | 0.0% | 0.0% | — | — | $0.00 | $20.22 | — | $1070.22 (0%) | Prob → |
| META261021C01060000 | $1060.00 | +51.7% | 0.0% | 0.0% | — | — | $0.00 | $20.07 | — | $1080.07 (0%) | Prob → |
| META261021C01070000 | $1070.00 | +53.2% | 0.0% | 0.0% | — | — | $0.00 | $20.12 | — | $1090.12 (0%) | Prob → |
| META261021C01080000 | $1080.00 | +54.6% | 0.0% | 0.0% | — | — | $0.00 | $20.06 | — | $1100.06 (0%) | Prob → |
| META261021C01090000 | $1090.00 | +56.0% | 0.0% | 0.0% | — | — | $0.00 | $20.03 | — | $1110.03 (0%) | Prob → |
| META261021C01100000 | $1100.00 | +57.5% | 0.0% | 0.0% | $0.02 | -0.17 (-89.5%) | $0.00 | $10.11 | 1 | $1110.11 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| META261021P00510000 | $510.00 | -27.0% | 0.0% | 0.0% | — | — | $0.00 | $8.71 | — | $501.29 (0%) | Prob → |
| META261021P00515000 | $515.00 | -26.3% | 0.0% | 0.0% | — | — | $0.00 | $8.66 | — | $506.34 (0%) | Prob → |
| META261021P00520000 | $520.00 | -25.6% | 0.0% | 0.0% | — | — | $0.00 | $8.61 | — | $511.39 (0%) | Prob → |
| META261021P00525000 | $525.00 | -24.8% | 0.0% | 0.0% | — | — | $0.00 | $8.59 | — | $516.41 (0%) | Prob → |
| META261021P00530000 | $530.00 | -24.1% | 0.0% | 0.0% | — | — | $0.00 | $8.53 | — | $521.47 (0%) | Prob → |
| META261021P00535000 | $535.00 | -23.4% | 0.0% | 0.0% | — | — | $0.00 | $8.69 | — | $526.31 (0%) | Prob → |
| META261021P00540000 | $540.00 | -22.7% | 0.0% | 0.0% | — | — | $0.00 | $8.45 | — | $531.55 (0%) | Prob → |
| META261021P00545000 | $545.00 | -22.0% | 0.0% | 0.0% | — | — | $0.00 | $8.57 | — | $536.43 (0%) | Prob → |
| META261021P00550000 | $550.00 | -21.3% | 0.0% | 0.0% | — | — | $0.00 | $8.53 | — | $541.47 (0%) | Prob → |
| META261021P00555000 | $555.00 | -20.5% | 0.0% | 0.0% | — | — | $0.00 | $8.52 | — | $546.48 (0%) | Prob → |
| META261021P00560000 | $560.00 | -19.8% | 0.0% | 0.0% | — | — | $0.00 | $8.61 | — | $551.39 (0%) | Prob → |
| META261021P00565000 | $565.00 | -19.1% | 0.0% | 0.0% | — | — | $0.00 | $8.57 | — | $556.43 (0%) | Prob → |
| META261021P00570000 | $570.00 | -18.4% | 0.0% | 0.0% | — | — | $0.00 | $8.67 | — | $561.33 (0%) | Prob → |
| META261021P00575000 | $575.00 | -17.7% | 0.0% | 0.0% | — | — | $0.00 | $8.50 | — | $566.50 (0%) | Prob → |
| META261021P00580000 | $580.00 | -17.0% | 0.0% | 0.0% | — | — | $0.00 | $8.49 | — | $571.51 (0%) | Prob → |
| META261021P00585000 | $585.00 | -16.3% | 0.0% | 0.0% | — | — | $0.00 | $8.45 | — | $576.55 (0%) | Prob → |
| META261021P00590000 | $590.00 | -15.5% | 0.0% | 0.0% | $0.01 | -0.15 (-93.8%) | $0.01 | $8.66 | 10 | $581.34 (0%) | Prob → |
| META261021P00595000 | $595.00 | -14.8% | 0.0% | 0.0% | $0.25 | — | $0.00 | $8.73 | 10 | $586.27 (0%) | Prob → |
| META261021P00600000 | $600.00 | -14.1% | 0.0% | 0.0% | $0.24 | — | $0.00 | $8.79 | 4 | $591.21 (0%) | Prob → |
| META261021P00605000 | $605.00 | -13.4% | 0.2% | 0.0% | — | — | $0.00 | $8.64 | — | $596.36 (0%) | Prob → |
| META261021P00610000 | $610.00 | -12.7% | 0.2% | 0.0% | — | — | $0.00 | $8.87 | — | $601.13 (0%) | Prob → |
| META261021P00615000 | $615.00 | -12.0% | 0.2% | 0.0% | — | — | $0.00 | $9.05 | — | $605.95 (0%) | Prob → |
| META261021P00620000 | $620.00 | -11.2% | 0.2% | 0.2% | $0.39 | — | $0.00 | $9.18 | 10 | $610.82 (0%) | Prob → |
| META261021P00625000 | $625.00 | -10.5% | 0.4% | 0.2% | $1.51 | +1.32 (+694.7%) | $0.00 | $9.37 | 2 | $615.63 (0%) | Prob → |
| META261021P00630000 | $630.00 | -9.8% | 0.6% | 0.2% | — | — | $0.00 | $9.63 | — | $620.37 (0%) | Prob → |
| META261021P00635000 | $635.00 | -9.1% | 0.8% | 0.2% | — | — | $0.00 | $10.02 | — | $624.98 (0%) | Prob → |
| META261021P00640000 | $640.00 | -8.4% | 1.2% | 0.6% | — | — | $0.00 | $9.87 | — | $630.13 (1%) | Prob → |
| META261021P00645000 | $645.00 | -7.7% | 1.2% | 1.0% | $7.16 | +5.65 (+374.2%) | $0.00 | $10.11 | 6 | $634.89 (1%) | Prob → |
| META261021P00650000 | $650.00 | -6.9% | 1.5% | 1.0% | $1.00 | -4.78 (-82.7%) | $1.02 | $10.91 | 12 | $639.09 (1%) | Prob → |
| META261021P00652500 | $652.50 | -6.6% | 1.5% | 1.2% | — | — | $0.00 | $9.62 | — | $642.88 (1%) | Prob → |
| META261021P00655000 | $655.00 | -6.2% | 1.5% | 1.2% | $2.58 | -2.97 (-53.5%) | $1.23 | $10.02 | 1 | $644.98 (1%) | Prob → |
| META261021P00657500 | $657.50 | -5.9% | 1.7% | 1.2% | $1.80 | +0.17 (+10.4%) | $0.07 | $10.11 | 1 | $647.39 (1%) | Prob → |
| META261021P00660000 | $660.00 | -5.5% | 2.1% | 1.3% | $6.00 | +5.25 (+700.0%) | $1.02 | $9.88 | 3 | $650.12 (2%) | Prob → |
| META261021P00662500 | $662.50 | -5.2% | 2.7% | 1.5% | $5.16 | +4.58 (+789.7%) | $1.02 | $9.90 | 1 | $652.60 (2%) | Prob → |
| META261021P00665000 | $665.00 | -4.8% | 3.8% | 2.1% | $5.00 | -4.85 (-49.2%) | $2.38 | $10.38 | 9 | $654.62 (2%) | Prob → |
| META261021P00667500 | $667.50 | -4.4% | 5.2% | 2.7% | $6.00 | -3.70 (-38.1%) | $2.43 | $11.86 | 1 | $655.64 (2%) | Prob → |
| META261021P00670000 | $670.00 | -4.1% | 6.5% | 3.5% | $6.05 | -2.95 (-32.8%) | $5.13 | $11.53 | 1 | $658.47 (2%) | Prob → |
| META261021P00672500 | $672.50 | -3.7% | 7.3% | 4.4% | $13.10 | +12.12 (+1236.7%) | $3.95 | $13.80 | 1 | $658.70 (2%) | Prob → |
| META261021P00675000 | $675.00 | -3.4% | 9.4% | 5.8% | $8.36 | -6.83 (-45.0%) | $4.70 | $14.75 | 1 | $660.25 (2%) | Prob → |
| META261021P00677500 | $677.50 | -3.0% | 13.4% | 6.7% | $12.37 | +11.12 (+889.6%) | $5.30 | $14.02 | 4 | $663.48 (3%) | Prob → |
| META261021P00680000 | $680.00 | -2.7% | 17.9% | 8.4% | $8.90 | -2.15 (-19.5%) | $8.11 | $14.75 | 2 | $665.25 (4%) | Prob → |
| META261021P00682500 | $682.50 | -2.3% | 22.3% | 11.7% | $9.57 | -4.08 (-29.9%) | $6.87 | $15.82 | 10 | $666.68 (5%) | Prob → |
| META261021P00685000 | $685.00 | -1.9% | 28.0% | 14.6% | $16.71 | +7.36 (+78.7%) | $6.87 | $17.08 | 87 | $667.92 (5%) | Prob → |
| META261021P00687500 | $687.50 | -1.6% | 35.1% | 18.8% | $6.52 | -14.13 (-68.4%) | $8.63 | $18.63 | 6 | $668.87 (6%) | Prob → |
| META261021P00690000 | $690.00 | -1.2% | 43.8% | 24.0% | $13.47 | -5.73 (-29.8%) | $10.86 | $18.70 | 5 | $671.30 (7%) | Prob → |
| META261021P00692500 | $692.50 | -0.9% | 54.1% | 29.9% | $15.34 | -6.76 (-30.6%) | $10.00 | $19.78 | 14 | $672.72 (8%) | Prob → |
| META261021P00695000 | $695.00 | -0.5% | 65.1% | 37.2% | $16.71 | -1.49 (-8.2%) | $12.15 | $22.12 | 16 | $672.88 (8%) | Prob → |
| META261021P00697500 | $697.50 | -0.1% | 77.0% | 45.3% | $3.76 | -0.24 (-6.0%) | $12.24 | $21.76 | 1 | $675.74 (10%) | Prob → |
| META261021P00700000 | $700.00 | +0.2% | 100.0% | 53.4% | $14.47 | -8.06 (-35.8%) | $14.47 | $23.40 | 8 | $676.60 (11%) | Prob → |
| META261021P00702500 | $702.50 | +0.6% | 100.0% | 63.5% | $8.32 | +5.17 (+164.1%) | $15.26 | $25.48 | 1 | $677.02 (12%) | Prob → |
| META261021P00705000 | $705.00 | +0.9% | 100.0% | 71.0% | $16.69 | -11.41 (-40.6%) | $16.69 | $25.61 | 61 | $679.39 (17%) | Prob → |
| META261021P00707500 | $707.50 | +1.3% | 100.0% | 77.4% | $19.94 | +13.94 (+232.3%) | $18.02 | $27.14 | 1 | $680.36 (18%) | Prob → |
| META261021P00710000 | $710.00 | +1.6% | 100.0% | 80.4% | $20.07 | -11.48 (-36.4%) | $20.07 | $29.61 | 25 | $680.39 (18%) | Prob → |
| META261021P00712500 | $712.50 | +2.0% | 100.0% | 84.5% | $19.00 | +8.65 (+83.6%) | $22.40 | $29.57 | 1 | $682.93 (23%) | Prob → |
| META261021P00715000 | $715.00 | +2.4% | 100.0% | 88.3% | $21.99 | -9.54 (-30.3%) | $21.99 | $31.24 | 21 | $683.76 (25%) | Prob → |
| META261021P00717500 | $717.50 | +2.7% | 100.0% | 91.2% | $24.70 | -10.50 (-29.8%) | $24.70 | $33.42 | 2 | $684.08 (26%) | Prob → |
| META261021P00720000 | $720.00 | +3.1% | 100.0% | 92.5% | $25.47 | -8.61 (-25.3%) | $24.99 | $35.42 | 3 | $684.58 (27%) | Prob → |
| META261021P00722500 | $722.50 | +3.4% | 100.0% | 93.9% | $32.53 | +23.53 (+261.4%) | $28.18 | $36.62 | 3 | $685.88 (31%) | Prob → |
| META261021P00725000 | $725.00 | +3.8% | 100.0% | 96.0% | $42.10 | +18.75 (+80.3%) | $30.24 | $38.19 | 3 | $686.81 (34%) | Prob → |
| META261021P00727500 | $727.50 | +4.1% | 100.0% | 96.2% | $17.12 | -6.98 (-29.0%) | $31.74 | $40.57 | 2 | $686.93 (34%) | Prob → |
| META261021P00730000 | $730.00 | +4.5% | 100.0% | 96.9% | $30.87 | -12.21 (-28.3%) | $33.39 | $42.88 | 1 | $687.12 (35%) | Prob → |
| META261021P00732500 | $732.50 | +4.9% | 100.0% | 97.7% | $39.30 | -3.57 (-8.3%) | $33.77 | $44.23 | 1 | $688.27 (38%) | Prob → |
| META261021P00735000 | $735.00 | +5.2% | 100.0% | 97.7% | $35.55 | -14.00 (-28.3%) | $35.98 | $46.87 | 4 | $688.13 (38%) | Prob → |
| META261021P00737500 | $737.50 | +5.6% | 100.0% | 97.7% | $40.60 | +14.33 (+54.5%) | $39.26 | $49.12 | 2 | $688.38 (39%) | Prob → |
| META261021P00740000 | $740.00 | +5.9% | 100.0% | 97.9% | $40.50 | -5.27 (-11.5%) | $41.78 | $51.61 | 1 | $688.39 (39%) | Prob → |
| META261021P00742500 | $742.50 | +6.3% | 100.0% | 98.3% | $44.38 | -13.91 (-23.9%) | $44.59 | $53.69 | 1 | $688.81 (40%) | Prob → |
| META261021P00745000 | $745.00 | +6.7% | 100.0% | 98.8% | $42.03 | -7.82 (-15.7%) | $46.41 | $55.49 | 21 | $689.51 (42%) | Prob → |
| META261021P00747500 | $747.50 | +7.0% | 100.0% | 98.8% | $29.42 | +0.84 (+2.9%) | $48.27 | $58.38 | 6 | $689.12 (40%) | Prob → |
| META261021P00750000 | $750.00 | +7.4% | 100.0% | 98.8% | $46.53 | -15.25 (-24.7%) | $51.96 | $59.89 | 21 | $690.11 (44%) | Prob → |
| META261021P00755000 | $755.00 | +8.1% | 100.0% | 99.0% | $23.30 | +8.85 (+61.2%) | $54.79 | $64.08 | 1 | $690.92 (48%) | Prob → |
| META261021P00760000 | $760.00 | +8.8% | 100.0% | 99.0% | $56.50 | +12.58 (+28.6%) | $59.27 | $68.41 | 1 | $691.59 (50%) | Prob → |
| META261021P00765000 | $765.00 | +9.5% | 100.0% | 99.2% | $57.68 | -19.82 (-25.6%) | $62.03 | $73.87 | 6 | $691.13 (49%) | Prob → |
| META261021P00770000 | $770.00 | +10.2% | 100.0% | 99.2% | $66.05 | -12.70 (-16.1%) | $69.24 | $78.89 | 1 | $691.11 (49%) | Prob → |
| META261021P00775000 | $775.00 | +10.9% | 100.0% | 99.4% | $44.50 | +16.48 (+58.8%) | $74.61 | $80.99 | 1 | $694.01 (61%) | Prob → |
| META261021P00780000 | $780.00 | +11.7% | 100.0% | 99.8% | $48.04 | +15.84 (+49.2%) | $77.79 | $85.81 | 11 | $694.19 (62%) | Prob → |
| META261021P00785000 | $785.00 | +12.4% | 100.0% | 99.8% | $54.69 | +11.53 (+26.7%) | $81.64 | $93.78 | 20 | $691.22 (49%) | Prob → |
| META261021P00790000 | $790.00 | +13.1% | 100.0% | 99.8% | $46.31 | +7.11 (+18.1%) | $87.60 | $99.40 | 5 | $690.60 (46%) | Prob → |
| META261021P00795000 | $795.00 | +13.8% | 100.0% | 99.8% | — | — | $91.86 | $101.66 | — | $693.34 (57%) | Prob → |
| META261021P00800000 | $800.00 | +14.5% | 100.0% | 99.8% | $82.51 | +18.39 (+28.7%) | $97.98 | $107.26 | 1 | $692.74 (55%) | Prob → |
| META261021P00805000 | $805.00 | +15.2% | 100.0% | 100.0% | — | — | $103.57 | $113.78 | — | $691.22 (49%) | Prob → |
| META261021P00810000 | $810.00 | +16.0% | 100.0% | 100.0% | — | — | $105.45 | $116.24 | — | $693.76 (60%) | Prob → |
| META261021P00815000 | $815.00 | +16.7% | 100.0% | 100.0% | — | — | $110.58 | $120.47 | — | $694.53 (63%) | Prob → |
| META261021P00820000 | $820.00 | +17.4% | 100.0% | 100.0% | — | — | $118.50 | $127.71 | — | $692.29 (54%) | Prob → |
| META261021P00825000 | $825.00 | +18.1% | 100.0% | 100.0% | — | — | $121.06 | $133.76 | — | $691.24 (49%) | Prob → |
| META261021P00830000 | $830.00 | +18.8% | 100.0% | 100.0% | — | — | $126.22 | $133.74 | — | $696.26 (73%) | Prob → |
| META261021P00835000 | $835.00 | +19.5% | 100.0% | 100.0% | $131.89 | — | $134.67 | $141.00 | 1 | $694.00 (61%) | Prob → |
| META261021P00840000 | $840.00 | +20.3% | 100.0% | 100.0% | $100.14 | +22.92 (+29.7%) | $138.15 | $146.64 | 38 | $693.36 (57%) | Prob → |
| META261021P00845000 | $845.00 | +21.0% | 100.0% | 100.0% | — | — | $144.69 | $151.58 | — | $693.42 (58%) | Prob → |
| META261021P00850000 | $850.00 | +21.7% | 100.0% | 100.0% | — | — | $148.44 | $154.90 | — | $695.10 (65%) | Prob → |
| META261021P00855000 | $855.00 | +22.4% | 100.0% | 100.0% | — | — | $147.55 | $168.73 | — | $686.27 (32%) | Prob → |
| META261021P00860000 | $860.00 | +23.1% | 100.0% | 100.0% | — | — | $155.65 | $164.53 | — | $695.47 (67%) | Prob → |
| META261021P00865000 | $865.00 | +23.8% | 100.0% | 100.0% | — | — | $164.03 | $169.62 | — | $695.38 (66%) | Prob → |
| META261021P00870000 | $870.00 | +24.5% | 100.0% | 100.0% | — | — | $163.90 | $181.64 | — | $688.36 (39%) | Prob → |
| META261021P00875000 | $875.00 | +25.3% | 100.0% | 100.0% | $174.24 | — | $175.20 | $180.12 | 1 | $694.88 (64%) | Prob → |
| META261021P00880000 | $880.00 | +26.0% | 100.0% | 100.0% | — | — | $172.80 | $187.19 | — | $692.81 (56%) | Prob → |
| META261021P00885000 | $885.00 | +26.7% | 100.0% | 100.0% | — | — | $175.85 | $195.36 | — | $689.64 (43%) | Prob → |
| META261021P00890000 | $890.00 | +27.4% | 100.0% | 100.0% | — | — | $184.80 | $193.25 | — | $696.75 (74%) | Prob → |
| META261021P00895000 | $895.00 | +28.1% | 100.0% | 100.0% | — | — | $188.92 | $205.26 | — | $689.74 (43%) | Prob → |
| META261021P00900000 | $900.00 | +28.8% | 100.0% | 100.0% | $133.10 | — | $200.57 | $206.86 | 6 | $693.14 (57%) | Prob → |
| META261021P00905000 | $905.00 | +29.6% | 100.0% | 100.0% | — | — | $195.37 | $212.92 | — | $692.08 (53%) | Prob → |
| META261021P00910000 | $910.00 | +30.3% | 100.0% | 100.0% | — | — | $204.31 | $216.92 | — | $693.08 (57%) | Prob → |
| META261021P00915000 | $915.00 | +31.0% | 100.0% | 100.0% | $150.94 | — | $208.75 | $224.62 | 6 | $690.38 (45%) | Prob → |
| META261021P00920000 | $920.00 | +31.7% | 100.0% | 100.0% | — | — | $208.39 | $228.56 | — | $691.44 (49%) | Prob → |
| META261021P00925000 | $925.00 | +32.4% | 100.0% | 100.0% | — | — | $214.97 | $230.63 | — | $694.37 (62%) | Prob → |
| META261021P00930000 | $930.00 | +33.1% | 100.0% | 100.0% | — | — | $220.28 | $241.24 | — | $688.76 (39%) | Prob → |
| META261021P00935000 | $935.00 | +33.9% | 100.0% | 100.0% | — | — | $233.86 | $239.74 | — | $695.26 (66%) | Prob → |
| META261021P00940000 | $940.00 | +34.6% | 100.0% | 100.0% | — | — | $231.40 | $254.99 | — | $685.01 (28%) | Prob → |
| META261021P00945000 | $945.00 | +35.3% | 100.0% | 100.0% | — | — | $240.56 | $258.72 | — | $686.28 (32%) | Prob → |
| META261021P00950000 | $950.00 | +36.0% | 100.0% | 100.0% | — | — | $245.20 | $259.11 | — | $690.89 (48%) | Prob → |
| META261021P00955000 | $955.00 | +36.7% | 100.0% | 100.0% | — | — | $252.09 | $266.74 | — | $688.26 (38%) | Prob → |
| META261021P00960000 | $960.00 | +37.4% | 100.0% | 100.0% | — | — | $256.02 | $272.26 | — | $687.74 (36%) | Prob → |
| META261021P00965000 | $965.00 | +38.1% | 100.0% | 100.0% | — | — | $257.12 | $281.38 | — | $683.62 (25%) | Prob → |
| META261021P00970000 | $970.00 | +38.9% | 100.0% | 100.0% | — | — | $263.99 | $283.95 | — | $686.05 (31%) | Prob → |
| META261021P00975000 | $975.00 | +39.6% | 100.0% | 100.0% | — | — | $272.25 | $284.41 | — | $690.59 (46%) | Prob → |
| META261021P00980000 | $980.00 | +40.3% | 100.0% | 100.0% | — | — | $276.37 | $288.77 | — | $691.23 (49%) | Prob → |
| META261021P00985000 | $985.00 | +41.0% | 100.0% | 100.0% | — | — | $278.29 | $298.86 | — | $686.14 (32%) | Prob → |
| META261021P00990000 | $990.00 | +41.7% | 100.0% | 100.0% | — | — | $285.23 | $300.52 | — | $689.48 (41%) | Prob → |
| META261021P01000000 | $1000.00 | +43.2% | 100.0% | 100.0% | — | — | $297.79 | $307.13 | — | $692.87 (56%) | Prob → |
| META261021P01010000 | $1010.00 | +44.6% | 100.0% | 100.0% | — | — | $312.60 | $321.45 | — | $688.55 (39%) | Prob → |
| META261021P01020000 | $1020.00 | +46.0% | 100.0% | 100.0% | — | — | $314.98 | $323.84 | — | $696.16 (72%) | Prob → |
| META261021P01030000 | $1030.00 | +47.5% | 100.0% | 100.0% | — | — | $318.61 | $344.98 | — | $685.02 (28%) | Prob → |
| META261021P01040000 | $1040.00 | +48.9% | 100.0% | 100.0% | — | — | $338.21 | $352.99 | — | $687.01 (34%) | Prob → |
| META261021P01050000 | $1050.00 | +50.3% | 100.0% | 100.0% | — | — | $343.38 | $365.39 | — | $684.61 (27%) | Prob → |
| META261021P01060000 | $1060.00 | +51.7% | 100.0% | 100.0% | — | — | $347.87 | $376.52 | — | $683.48 (25%) | Prob → |
| META261021P01070000 | $1070.00 | +53.2% | 100.0% | 100.0% | — | — | $357.96 | $386.85 | — | $683.15 (23%) | Prob → |
| META261021P01080000 | $1080.00 | +54.6% | 100.0% | 100.0% | — | — | $373.51 | $395.18 | — | $684.82 (28%) | Prob → |
| META261021P01090000 | $1090.00 | +56.0% | 100.0% | 100.0% | — | — | $387.09 | $394.03 | — | $695.97 (71%) | Prob → |
| META261021P01100000 | $1100.00 | +57.5% | 100.0% | 100.0% | — | — | $393.09 | $411.39 | — | $688.61 (39%) | Prob → |