MCHP options chain $77.13
← Back to MCHP stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±3.3%
$74.56 — $79.70
Annualized Realized Vol
53.0%
Recent 20-day HV: 39.6%
In-the-money contracts are shaded relative to the current underlying price ($77.13).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP261023C00050000 | $50.00 | -35.2% | 100.0% | 100.0% | — | — | $25.88 | $28.78 | — | $78.78 (37%) | Prob → |
| MCHP261023C00055000 | $55.00 | -28.7% | 100.0% | 100.0% | — | — | $20.48 | $24.55 | — | $79.55 (22%) | Prob → |
| MCHP261023C00059000 | $59.00 | -23.5% | 100.0% | 100.0% | — | — | $16.24 | $19.91 | — | $78.91 (35%) | Prob → |
| MCHP261023C00060000 | $60.00 | -22.2% | 100.0% | 100.0% | $16.33 | +1.96 (+13.6%) | $15.04 | $18.74 | 1 | $78.74 (38%) | Prob → |
| MCHP261023C00061000 | $61.00 | -20.9% | 100.0% | 100.0% | $15.41 | +1.96 (+14.6%) | $13.99 | $18.45 | 1 | $79.45 (24%) | Prob → |
| MCHP261023C00062000 | $62.00 | -19.6% | 100.0% | 100.0% | $12.32 | — | $13.41 | $17.05 | 1 | $79.05 (31%) | Prob → |
| MCHP261023C00063000 | $63.00 | -18.3% | 100.0% | 100.0% | $11.40 | — | $12.84 | $16.06 | 1 | $79.06 (31%) | Prob → |
| MCHP261023C00064000 | $64.00 | -17.0% | 100.0% | 100.0% | $12.82 | +0.50 (+4.1%) | $11.43 | $15.04 | 1 | $79.04 (31%) | Prob → |
| MCHP261023C00065000 | $65.00 | -15.7% | 100.0% | 99.8% | $11.89 | +0.50 (+4.4%) | $10.43 | $14.26 | 3 | $79.26 (26%) | Prob → |
| MCHP261023C00066000 | $66.00 | -14.4% | 100.0% | 99.8% | $10.75 | +0.33 (+3.2%) | $9.32 | $13.05 | 4 | $79.05 (31%) | Prob → |
| MCHP261023C00067000 | $67.00 | -13.1% | 100.0% | 99.6% | $9.69 | +0.31 (+3.3%) | $9.11 | $11.58 | 4 | $78.58 (43%) | Prob → |
| MCHP261023C00068000 | $68.00 | -11.8% | 100.0% | 99.6% | $8.44 | +0.64 (+8.2%) | $7.94 | $11.14 | 2 | $79.14 (28%) | Prob → |
| MCHP261023C00069000 | $69.00 | -10.5% | 100.0% | 99.4% | $7.50 | +1.30 (+21.0%) | $6.92 | $9.52 | 1 | $78.52 (45%) | Prob → |
| MCHP261023C00070000 | $70.00 | -9.2% | 100.0% | 99.2% | $12.50 | +2.82 (+29.1%) | $5.78 | $9.21 | 2 | $79.21 (26%) | Prob → |
| MCHP261023C00071000 | $71.00 | -7.9% | 100.0% | 98.7% | $5.95 | +1.05 (+21.4%) | $5.22 | $7.56 | 1 | $78.56 (44%) | Prob → |
| MCHP261023C00072000 | $72.00 | -6.7% | 100.0% | 98.1% | $3.45 | -0.35 (-9.2%) | $4.47 | $6.35 | 2 | $78.35 (50%) | Prob → |
| MCHP261023C00073000 | $73.00 | -5.4% | 100.0% | 96.9% | $2.95 | -1.25 (-29.8%) | $4.42 | $5.70 | 8 | $78.70 (39%) | Prob → |
| MCHP261023C00074000 | $74.00 | -4.1% | 100.0% | 93.3% | $3.40 | +1.45 (+74.4%) | $2.95 | $4.52 | 2 | $78.52 (45%) | Prob → |
| MCHP261023C00075000 | $75.00 | -2.8% | 100.0% | 86.2% | $3.09 | +0.26 (+9.2%) | $2.56 | $4.24 | 5 | $79.24 (26%) | Prob → |
| MCHP261023C00076000 | $76.00 | -1.5% | 100.0% | 73.9% | $2.61 | +0.22 (+9.2%) | $2.08 | $3.62 | 235 | $79.62 (20%) | Prob → |
| MCHP261023C00077000 | $77.00 | -0.2% | 100.0% | 52.0% | $1.85 | -0.05 (-2.6%) | $1.57 | $3.45 | 36 | $80.45 (12%) | Prob → |
| MCHP261023C00078000 | $78.00 | +1.1% | 60.8% | 30.7% | $1.49 | -0.01 (-0.7%) | $1.28 | $1.58 | 1,348 | $79.58 (21%) | Prob → |
| MCHP261023C00079000 | $79.00 | +2.4% | 32.2% | 15.5% | $1.25 | +0.10 (+8.7%) | $0.48 | $1.37 | 30 | $80.37 (12%) | Prob → |
| MCHP261023C00080000 | $80.00 | +3.7% | 16.1% | 8.1% | $0.75 | -0.10 (-11.8%) | $0.63 | $1.22 | 161 | $81.22 (8%) | Prob → |
| MCHP261023C00081000 | $81.00 | +5.0% | 8.6% | 5.2% | $0.40 | -0.10 (-20.0%) | $0.22 | $0.73 | 63 | $81.73 (6%) | Prob → |
| MCHP261023C00082000 | $82.00 | +6.3% | 4.8% | 2.9% | $0.35 | -0.10 (-22.2%) | $0.13 | $0.43 | 36 | $82.43 (4%) | Prob → |
| MCHP261023C00083000 | $83.00 | +7.6% | 3.5% | 1.9% | $0.29 | +0.00 (+0.0%) | $0.08 | $0.37 | 1 | $83.37 (3%) | Prob → |
| MCHP261023C00084000 | $84.00 | +8.9% | 2.1% | 1.7% | $0.16 | -0.02 (-11.1%) | $0.07 | $0.18 | 7 | $84.18 (2%) | Prob → |
| MCHP261023C00085000 | $85.00 | +10.2% | 1.9% | 1.2% | $0.10 | +0.03 (+42.9%) | $0.03 | $0.27 | 30 | $85.27 (2%) | Prob → |
| MCHP261023C00086000 | $86.00 | +11.5% | 1.7% | 1.2% | $0.05 | -0.06 (-54.5%) | $0.00 | $0.93 | 10 | $86.93 (1%) | Prob → |
| MCHP261023C00087000 | $87.00 | +12.8% | 1.0% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.97 | 2 | $87.97 (1%) | Prob → |
| MCHP261023C00088000 | $88.00 | +14.1% | 0.6% | 0.2% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.93 | 5 | $88.93 (1%) | Prob → |
| MCHP261023C00089000 | $89.00 | +15.4% | 0.4% | 0.2% | — | — | $0.00 | $1.02 | — | $90.02 (0%) | Prob → |
| MCHP261023C00090000 | $90.00 | +16.7% | 0.4% | 0.2% | $0.19 | -0.01 (-5.0%) | $0.00 | $0.07 | 1 | $90.07 (0%) | Prob → |
| MCHP261023C00091000 | $91.00 | +18.0% | 0.2% | 0.2% | — | — | $0.00 | $0.98 | — | $91.98 (0%) | Prob → |
| MCHP261023C00095000 | $95.00 | +23.2% | 0.2% | 0.2% | $0.06 | -0.04 (-40.0%) | $0.00 | $0.77 | 3 | $95.77 (0%) | Prob → |
| MCHP261023C00100000 | $100.00 | +29.7% | 0.0% | 0.0% | $0.21 | +0.07 (+50.0%) | $0.00 | $0.03 | 9 | $100.03 (0%) | Prob → |
| MCHP261023C00105000 | $105.00 | +36.1% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $105.07 (0%) | Prob → |
| MCHP261023C00110000 | $110.00 | +42.6% | 0.0% | 0.0% | — | — | $0.00 | $0.98 | — | $110.98 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP261023P00050000 | $50.00 | -35.2% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.03 | 1 | $49.97 (0%) | Prob → |
| MCHP261023P00055000 | $55.00 | -28.7% | 0.0% | 0.0% | $0.30 | — | $0.00 | $0.93 | 20 | $54.07 (0%) | Prob → |
| MCHP261023P00059000 | $59.00 | -23.5% | 0.0% | 0.0% | $0.05 | -0.12 (-70.6%) | $0.00 | $0.93 | 1 | $58.07 (0%) | Prob → |
| MCHP261023P00060000 | $60.00 | -22.2% | 0.0% | 0.0% | $0.08 | +0.07 (+700.0%) | $0.00 | $0.07 | 10 | $59.93 (0%) | Prob → |
| MCHP261023P00061000 | $61.00 | -20.9% | 0.0% | 0.0% | $0.13 | -0.15 (-53.6%) | $0.00 | $0.73 | 3 | $60.27 (0%) | Prob → |
| MCHP261023P00062000 | $62.00 | -19.6% | 0.0% | 0.0% | $0.24 | +0.02 (+9.1%) | $0.00 | $0.07 | 1 | $61.93 (0%) | Prob → |
| MCHP261023P00063000 | $63.00 | -18.3% | 0.2% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.07 | 10 | $62.93 (0%) | Prob → |
| MCHP261023P00064000 | $64.00 | -17.0% | 0.2% | 0.0% | $0.57 | +0.27 (+90.0%) | $0.00 | $0.03 | 3 | $63.97 (0%) | Prob → |
| MCHP261023P00065000 | $65.00 | -15.7% | 0.4% | 0.2% | $0.09 | -0.45 (-83.3%) | $0.00 | $1.07 | 23 | $63.93 (0%) | Prob → |
| MCHP261023P00066000 | $66.00 | -14.4% | 0.4% | 0.2% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.58 | 10 | $65.42 (0%) | Prob → |
| MCHP261023P00067000 | $67.00 | -13.1% | 0.4% | 0.4% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.08 | 4 | $66.92 (0%) | Prob → |
| MCHP261023P00068000 | $68.00 | -11.8% | 0.4% | 0.4% | $0.07 | -0.08 (-53.3%) | $0.00 | $0.17 | 2 | $67.83 (0%) | Prob → |
| MCHP261023P00069000 | $69.00 | -10.5% | 1.0% | 0.6% | $0.05 | -0.15 (-75.0%) | $0.03 | $0.08 | 46 | $68.92 (1%) | Prob → |
| MCHP261023P00070000 | $70.00 | -9.2% | 1.5% | 0.8% | $0.10 | -0.15 (-60.0%) | $0.07 | $0.18 | 9 | $69.82 (1%) | Prob → |
| MCHP261023P00071000 | $71.00 | -7.9% | 2.3% | 1.3% | $0.17 | -0.23 (-57.5%) | $0.17 | $0.27 | 17 | $70.73 (2%) | Prob → |
| MCHP261023P00072000 | $72.00 | -6.7% | 2.9% | 1.9% | $0.60 | -0.49 (-45.0%) | $0.08 | $0.52 | 298 | $71.48 (2%) | Prob → |
| MCHP261023P00073000 | $73.00 | -5.4% | 6.7% | 3.1% | $0.37 | -0.38 (-50.7%) | $0.37 | $0.57 | 47 | $72.43 (4%) | Prob → |
| MCHP261023P00074000 | $74.00 | -4.1% | 14.8% | 6.7% | $0.58 | -0.46 (-44.2%) | $0.47 | $0.88 | 14 | $73.12 (8%) | Prob → |
| MCHP261023P00075000 | $75.00 | -2.8% | 28.0% | 13.8% | $0.88 | -0.47 (-34.8%) | $0.88 | $1.12 | 553 | $73.88 (14%) | Prob → |
| MCHP261023P00076000 | $76.00 | -1.5% | 49.1% | 26.1% | $1.70 | -0.05 (-2.9%) | $0.83 | $1.57 | 30 | $74.43 (19%) | Prob → |
| MCHP261023P00077000 | $77.00 | -0.2% | 76.2% | 48.0% | $1.55 | -0.65 (-29.5%) | $1.68 | $2.13 | 192 | $74.87 (25%) | Prob → |
| MCHP261023P00078000 | $78.00 | +1.1% | 100.0% | 69.3% | $2.05 | -0.80 (-28.1%) | $1.92 | $2.58 | 2 | $75.42 (34%) | Prob → |
| MCHP261023P00079000 | $79.00 | +2.4% | 100.0% | 84.5% | $5.48 | -2.86 (-34.3%) | $1.52 | $4.08 | 10 | $74.92 (26%) | Prob → |
| MCHP261023P00080000 | $80.00 | +3.7% | 100.0% | 91.9% | $4.63 | +0.43 (+10.2%) | $2.80 | $4.72 | 2 | $75.28 (33%) | Prob → |
| MCHP261023P00081000 | $81.00 | +5.0% | 100.0% | 94.8% | $4.46 | -1.49 (-25.0%) | $3.01 | $5.64 | 15 | $75.36 (34%) | Prob → |
| MCHP261023P00082000 | $82.00 | +6.3% | 100.0% | 97.1% | — | — | $3.77 | $6.14 | — | $75.86 (46%) | Prob → |
| MCHP261023P00083000 | $83.00 | +7.6% | 100.0% | 98.1% | — | — | $4.77 | $7.34 | — | $75.66 (40%) | Prob → |
| MCHP261023P00084000 | $84.00 | +8.9% | 100.0% | 98.3% | — | — | $5.34 | $8.42 | — | $75.58 (39%) | Prob → |
| MCHP261023P00085000 | $85.00 | +10.2% | 100.0% | 98.8% | $10.56 | +0.28 (+2.7%) | $6.38 | $9.12 | 1 | $75.88 (46%) | Prob → |
| MCHP261023P00086000 | $86.00 | +11.5% | 100.0% | 98.8% | $10.99 | -0.22 (-2.0%) | $7.39 | $10.21 | 2 | $75.79 (43%) | Prob → |
| MCHP261023P00087000 | $87.00 | +12.8% | 100.0% | 99.6% | $10.83 | -1.08 (-9.1%) | $8.31 | $11.62 | 2 | $75.38 (34%) | Prob → |
| MCHP261023P00088000 | $88.00 | +14.1% | 100.0% | 99.8% | $11.76 | — | $9.29 | $11.90 | 2 | $76.10 (52%) | Prob → |
| MCHP261023P00089000 | $89.00 | +15.4% | 100.0% | 99.8% | — | — | $10.80 | $12.84 | — | $76.16 (54%) | Prob → |
| MCHP261023P00090000 | $90.00 | +16.7% | 100.0% | 99.8% | — | — | $11.35 | $14.96 | — | $75.04 (30%) | Prob → |
| MCHP261023P00091000 | $91.00 | +18.0% | 100.0% | 99.8% | — | — | $12.59 | $15.87 | — | $75.13 (31%) | Prob → |
| MCHP261023P00095000 | $95.00 | +23.2% | 100.0% | 99.8% | — | — | $15.99 | $19.88 | — | $75.12 (31%) | Prob → |
| MCHP261023P00100000 | $100.00 | +29.7% | 100.0% | 100.0% | $25.22 | — | $20.64 | $24.64 | 1 | $75.36 (34%) | Prob → |
| MCHP261023P00105000 | $105.00 | +36.1% | 100.0% | 100.0% | — | — | $25.98 | $30.10 | — | $74.90 (26%) | Prob → |
| MCHP261023P00110000 | $110.00 | +42.6% | 100.0% | 100.0% | — | — | $30.34 | $34.61 | — | $75.39 (34%) | Prob → |