MCD options chain $246.25

← Back to MCD stock page • Analyze move probabilities →

2026-10-23 Expiration Analytics — 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.7%
$242.12 — $250.37
Annualized Realized Vol
18.8%
Recent 20-day HV: 15.3%
Deep Dive Calculator
Test custom move targets or option breakevens

In-the-money contracts are shaded relative to the current underlying price ($246.25).

Calls

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
MCD261023C00160000 $160.00 -35.0% 100.0% 100.0% $86.20 -1.15 (-1.3%) $83.69 $88.35 14 $248.35 (58%) Prob →
MCD261023C00165000 $165.00 -33.0% 100.0% 100.0% $81.18 +9.75 (+13.6%) $79.72 $83.43 16 $248.43 (56%) Prob →
MCD261023C00170000 $170.00 -31.0% 100.0% 100.0% $74.49 +1.26 (+1.7%) $73.67 $77.28 2 $247.28 (72%) Prob →
MCD261023C00175000 $175.00 -28.9% 100.0% 100.0% $68.25 +7.83 (+13.0%) $68.45 $72.53 44 $247.53 (69%) Prob →
MCD261023C00180000 $180.00 -26.9% 100.0% 100.0% $63.25 +7.81 (+14.1%) $65.58 $67.94 8 $247.94 (63%) Prob →
MCD261023C00185000 $185.00 -24.9% 100.0% 100.0% $56.73 +6.26 (+12.4%) $60.11 $62.99 6 $247.99 (62%) Prob →
MCD261023C00190000 $190.00 -22.8% 100.0% 100.0% $51.75 +3.37 (+7.0%) $54.24 $58.16 6 $248.16 (60%) Prob →
MCD261023C00195000 $195.00 -20.8% 100.0% 100.0% $46.45 -8.24 (-15.1%) $50.25 $52.33 14 $247.33 (71%) Prob →
MCD261023C00197500 $197.50 -19.8% 100.0% 100.0% $43.66 — $46.35 $49.52 12 $247.02 (76%) Prob →
MCD261023C00200000 $200.00 -18.8% 100.0% 100.0% $41.46 +3.67 (+9.7%) $44.36 $48.08 2 $248.08 (62%) Prob →
MCD261023C00202500 $202.50 -17.8% 100.0% 100.0% — — $41.97 $44.35 — $246.85 (79%) Prob →
MCD261023C00205000 $205.00 -16.7% 100.0% 100.0% — — $39.10 $41.90 — $246.90 (79%) Prob →
MCD261023C00207500 $207.50 -15.7% 100.0% 100.0% — — $36.59 $40.83 — $248.33 (58%) Prob →
MCD261023C00210000 $210.00 -14.7% 100.0% 100.0% $34.50 +9.00 (+35.3%) $35.29 $38.32 5 $248.32 (58%) Prob →
MCD261023C00212500 $212.50 -13.7% 100.0% 100.0% $28.96 — $31.89 $34.70 2 $247.20 (74%) Prob →
MCD261023C00215000 $215.00 -12.7% 100.0% 100.0% $31.61 +4.79 (+17.9%) $29.41 $32.22 2 $247.22 (73%) Prob →
MCD261023C00217500 $217.50 -11.7% 100.0% 100.0% $29.15 +5.18 (+21.6%) $27.17 $30.25 2 $247.75 (66%) Prob →
MCD261023C00220000 $220.00 -10.7% 100.0% 100.0% $22.30 -0.40 (-1.8%) $24.30 $27.10 4 $247.10 (75%) Prob →
MCD261023C00222500 $222.50 -9.6% 100.0% 100.0% $24.20 +3.75 (+18.3%) $22.46 $24.46 3 $246.96 (78%) Prob →
MCD261023C00225000 $225.00 -8.6% 100.0% 100.0% $21.66 +5.34 (+32.7%) $19.61 $21.90 3 $246.90 (79%) Prob →
MCD261023C00227500 $227.50 -7.6% 100.0% 100.0% $15.77 +6.32 (+66.9%) $17.21 $19.10 2 $246.60 (85%) Prob →
MCD261023C00230000 $230.00 -6.6% 100.0% 100.0% $16.65 +0.90 (+5.7%) $14.89 $16.88 4 $246.88 (79%) Prob →
MCD261023C00232500 $232.50 -5.6% 100.0% 99.6% $13.28 -0.71 (-5.1%) $12.71 $14.14 3 $246.64 (84%) Prob →
MCD261023C00235000 $235.00 -4.6% 100.0% 98.8% $10.87 -0.08 (-0.7%) $10.13 $12.13 42 $247.13 (74%) Prob →
MCD261023C00237500 $237.50 -3.6% 100.0% 97.9% $8.37 -0.35 (-4.0%) $7.93 $9.26 7 $246.76 (81%) Prob →
MCD261023C00240000 $240.00 -2.5% 100.0% 95.0% $6.24 -0.38 (-5.7%) $5.87 $6.74 347 $246.74 (82%) Prob →
MCD261023C00242500 $242.50 -1.5% 100.0% 84.6% $4.05 -0.38 (-8.6%) $3.86 $4.48 137 $246.98 (77%) Prob →
MCD261023C00245000 $245.00 -0.5% 100.0% 63.7% $2.36 -0.72 (-23.4%) $2.17 $2.84 1,353 $247.84 (64%) Prob →
MCD261023C00247500 $247.50 +0.5% 68.8% 34.8% $1.27 -0.42 (-24.9%) $0.98 $1.35 597 $248.85 (47%) Prob →
MCD261023C00250000 $250.00 +1.5% 32.5% 14.8% $0.47 -0.39 (-45.3%) $0.37 $0.59 1,827 $250.59 (26%) Prob →
MCD261023C00252500 $252.50 +2.5% 12.5% 4.6% $0.18 -0.21 (-53.8%) $0.10 $0.25 190 $252.75 (11%) Prob →
MCD261023C00255000 $255.00 +3.6% 3.7% 1.2% $0.07 -0.08 (-53.3%) $0.01 $0.12 751 $255.12 (3%) Prob →
MCD261023C00257500 $257.50 +4.6% 1.2% 0.4% $0.03 -0.02 (-40.0%) $0.03 $0.05 97 $257.55 (1%) Prob →
MCD261023C00260000 $260.00 +5.6% 0.2% 0.0% $0.01 -0.02 (-66.7%) $0.00 $0.01 32 $260.01 (0%) Prob →
MCD261023C00262500 $262.50 +6.6% 0.0% 0.0% $0.01 -0.01 (-50.0%) $0.00 $0.66 6 $263.16 (0%) Prob →
MCD261023C00265000 $265.00 +7.6% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 7 $265.03 (0%) Prob →
MCD261023C00267500 $267.50 +8.6% 0.0% 0.0% — — $0.00 $0.63 — $268.13 (0%) Prob →
MCD261023C00270000 $270.00 +9.6% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.05 22 $270.05 (0%) Prob →
MCD261023C00275000 $275.00 +11.7% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 5 $275.01 (0%) Prob →
MCD261023C00280000 $280.00 +13.7% 0.0% 0.0% $0.01 -0.03 (-75.0%) $0.00 $0.67 1 $280.67 (0%) Prob →
MCD261023C00285000 $285.00 +15.7% 0.0% 0.0% $0.01 -0.13 (-92.9%) $0.00 $0.67 1 $285.67 (0%) Prob →
MCD261023C00290000 $290.00 +17.8% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.67 3 $290.67 (0%) Prob →
MCD261023C00295000 $295.00 +19.8% 0.0% 0.0% $0.01 -0.25 (-96.2%) $0.00 $0.62 3 $295.62 (0%) Prob →
MCD261023C00300000 $300.00 +21.8% 0.0% 0.0% $0.02 +0.00 (+0.0%) $0.00 $0.07 10 $300.07 (0%) Prob →
MCD261023C00305000 $305.00 +23.9% 0.0% 0.0% — — $0.00 $0.63 — $305.63 (0%) Prob →
MCD261023C00310000 $310.00 +25.9% 0.0% 0.0% $0.24 — $0.00 $0.63 6 $310.63 (0%) Prob →
MCD261023C00315000 $315.00 +27.9% 0.0% 0.0% $0.27 -0.24 (-47.1%) $0.00 $0.67 3 $315.67 (0%) Prob →
MCD261023C00320000 $320.00 +30.0% 0.0% 0.0% $0.01 -0.22 (-95.7%) $0.00 $0.09 2 $320.09 (0%) Prob →
MCD261023C00325000 $325.00 +32.0% 0.0% 0.0% $0.01 — $0.00 $0.63 1 $325.63 (0%) Prob →
MCD261023C00330000 $330.00 +34.0% 0.0% 0.0% — — $0.00 $0.63 — $330.63 (0%) Prob →
MCD261023C00335000 $335.00 +36.0% 0.0% 0.0% — — $0.00 $0.61 — $335.61 (0%) Prob →
MCD261023C00340000 $340.00 +38.1% 0.0% 0.0% — — $0.00 $0.04 — $340.04 (0%) Prob →
MCD261023C00345000 $345.00 +40.1% 0.0% 0.0% $0.01 -0.10 (-90.9%) $0.00 $0.05 11 $345.05 (0%) Prob →
MCD261023C00350000 $350.00 +42.1% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 10 $350.01 (0%) Prob →
MCD261023C00355000 $355.00 +44.2% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 5 $355.03 (0%) Prob →
MCD261023C00360000 $360.00 +46.2% 0.0% 0.0% — — $0.00 $0.03 — $360.03 (0%) Prob →
MCD261023C00365000 $365.00 +48.2% 0.0% 0.0% $0.01 — $0.00 $0.24 7 $365.24 (0%) Prob →
MCD261023C00370000 $370.00 +50.3% 0.0% 0.0% $0.01 -0.03 (-75.0%) $0.00 $2.15 9 $372.15 (0%) Prob →
MCD261023C00375000 $375.00 +52.3% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.03 8 $375.03 (0%) Prob →
MCD261023C00380000 $380.00 +54.3% 0.0% 0.0% — — $0.00 $0.01 — $380.01 (0%) Prob →
MCD261023C00385000 $385.00 +56.3% 0.0% 0.0% — — $0.00 $0.01 — $385.01 (0%) Prob →
MCD261023C00390000 $390.00 +58.4% 0.0% 0.0% $0.01 — $0.00 $0.03 2 $390.03 (0%) Prob →

Puts

Contract Strike Move % Touch Prob Expire ITM % Last Change Bid Ask Volume Breakeven Analysis
MCD261023P00160000 $160.00 -35.0% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 2 $159.99 (0%) Prob →
MCD261023P00165000 $165.00 -33.0% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 2 $164.99 (0%) Prob →
MCD261023P00170000 $170.00 -31.0% 0.0% 0.0% $0.01 +0.00 (+0.0%) $0.00 $0.01 6 $169.99 (0%) Prob →
MCD261023P00175000 $175.00 -28.9% 0.0% 0.0% $0.01 -0.23 (-95.8%) $0.00 $0.03 106 $174.97 (0%) Prob →
MCD261023P00180000 $180.00 -26.9% 0.0% 0.0% $0.12 -0.22 (-64.7%) $0.00 $0.52 157 $179.48 (0%) Prob →
MCD261023P00185000 $185.00 -24.9% 0.0% 0.0% $0.13 -0.11 (-45.8%) $0.00 $0.67 59 $184.33 (0%) Prob →
MCD261023P00190000 $190.00 -22.8% 0.0% 0.0% $0.12 +0.03 (+33.3%) $0.00 $0.63 5 $189.37 (0%) Prob →
MCD261023P00195000 $195.00 -20.8% 0.0% 0.0% $0.25 — $0.00 $0.07 8 $194.93 (0%) Prob →
MCD261023P00197500 $197.50 -19.8% 0.0% 0.0% — — $0.00 $0.08 — $197.42 (0%) Prob →
MCD261023P00200000 $200.00 -18.8% 0.0% 0.0% $0.01 -0.06 (-85.7%) $0.00 $0.63 45 $199.37 (0%) Prob →
MCD261023P00202500 $202.50 -17.8% 0.0% 0.0% $0.05 — $0.00 $0.67 1 $201.83 (0%) Prob →
MCD261023P00205000 $205.00 -16.7% 0.0% 0.0% $0.15 -0.04 (-21.1%) $0.00 $0.63 1 $204.37 (0%) Prob →
MCD261023P00207500 $207.50 -15.7% 0.0% 0.0% $0.09 -0.01 (-10.0%) $0.00 $0.63 3 $206.87 (0%) Prob →
MCD261023P00210000 $210.00 -14.7% 0.0% 0.0% $0.03 -0.02 (-40.0%) $0.00 $0.67 4 $209.33 (0%) Prob →
MCD261023P00212500 $212.50 -13.7% 0.0% 0.0% $0.04 -0.34 (-89.5%) $0.00 $0.63 4 $211.87 (0%) Prob →
MCD261023P00215000 $215.00 -12.7% 0.0% 0.0% $0.03 +0.02 (+200.0%) $0.00 $0.48 5 $214.52 (0%) Prob →
MCD261023P00217500 $217.50 -11.7% 0.0% 0.0% $0.05 +0.04 (+400.0%) $0.00 $0.19 2 $217.31 (0%) Prob →
MCD261023P00220000 $220.00 -10.7% 0.0% 0.0% $0.03 +0.01 (+50.0%) $0.00 $0.11 5 $219.89 (0%) Prob →
MCD261023P00222500 $222.50 -9.6% 0.0% 0.0% $0.02 +0.01 (+100.0%) $0.00 $0.52 87 $221.98 (0%) Prob →
MCD261023P00225000 $225.00 -8.6% 0.0% 0.0% $0.04 +0.03 (+300.0%) $0.00 $0.07 35 $224.93 (0%) Prob →
MCD261023P00227500 $227.50 -7.6% 0.2% 0.0% $0.02 +0.00 (+0.0%) $0.00 $0.05 8 $227.45 (0%) Prob →
MCD261023P00230000 $230.00 -6.6% 0.6% 0.0% $0.06 +0.03 (+100.0%) $0.00 $0.14 83 $229.86 (1%) Prob →
MCD261023P00232500 $232.50 -5.6% 1.2% 0.4% $0.03 -0.02 (-40.0%) $0.01 $0.08 25 $232.42 (1%) Prob →
MCD261023P00235000 $235.00 -4.6% 1.7% 1.2% $0.02 -0.03 (-60.0%) $0.01 $0.06 211 $234.94 (2%) Prob →
MCD261023P00237500 $237.50 -3.6% 2.5% 2.1% $0.08 -0.05 (-38.5%) $0.04 $0.14 91 $237.36 (2%) Prob →
MCD261023P00240000 $240.00 -2.5% 10.2% 5.0% $0.19 -0.16 (-45.7%) $0.16 $0.24 443 $239.76 (8%) Prob →
MCD261023P00242500 $242.50 -1.5% 31.9% 15.4% $0.57 -0.36 (-38.7%) $0.41 $0.72 436 $241.78 (24%) Prob →
MCD261023P00245000 $245.00 -0.5% 70.2% 36.3% $1.27 -0.18 (-12.4%) $1.08 $1.48 575 $243.52 (47%) Prob →
MCD261023P00247500 $247.50 +0.5% 100.0% 65.2% $2.93 -0.27 (-8.4%) $2.17 $3.43 34 $244.07 (55%) Prob →
MCD261023P00250000 $250.00 +1.5% 100.0% 85.2% $4.78 +0.03 (+0.6%) $3.85 $5.21 8 $244.79 (66%) Prob →
MCD261023P00252500 $252.50 +2.5% 100.0% 95.4% $7.65 -11.45 (-59.9%) $5.63 $7.63 2 $244.87 (68%) Prob →
MCD261023P00255000 $255.00 +3.6% 100.0% 98.8% $9.80 -4.20 (-30.0%) $8.53 $10.20 6 $244.80 (66%) Prob →
MCD261023P00257500 $257.50 +4.6% 100.0% 99.6% $10.65 -2.90 (-21.4%) $10.55 $12.83 1 $244.67 (65%) Prob →
MCD261023P00260000 $260.00 +5.6% 100.0% 100.0% $14.00 -2.86 (-17.0%) $13.70 $15.58 2 $244.42 (61%) Prob →
MCD261023P00262500 $262.50 +6.6% 100.0% 100.0% — — $15.23 $17.80 — $244.70 (65%) Prob →
MCD261023P00265000 $265.00 +7.6% 100.0% 100.0% $21.10 -6.90 (-24.6%) $17.83 $20.29 3 $244.71 (65%) Prob →
MCD261023P00267500 $267.50 +8.6% 100.0% 100.0% — — $20.63 $22.51 — $244.99 (70%) Prob →
MCD261023P00270000 $270.00 +9.6% 100.0% 100.0% $25.12 -7.76 (-23.6%) $22.65 $25.28 14 $244.72 (66%) Prob →
MCD261023P00275000 $275.00 +11.7% 100.0% 100.0% $33.70 -6.10 (-15.3%) $28.54 $30.20 2 $244.80 (66%) Prob →
MCD261023P00280000 $280.00 +13.7% 100.0% 100.0% $38.69 -3.37 (-8.0%) $32.26 $34.52 2 $245.48 (77%) Prob →
MCD261023P00285000 $285.00 +15.7% 100.0% 100.0% $47.08 +17.83 (+61.0%) $38.09 $40.61 15 $244.39 (60%) Prob →
MCD261023P00290000 $290.00 +17.8% 100.0% 100.0% $34.00 — $42.71 $44.17 2 $245.83 (82%) Prob →
MCD261023P00295000 $295.00 +19.8% 100.0% 100.0% — — $47.73 $50.47 — $244.53 (62%) Prob →
MCD261023P00300000 $300.00 +21.8% 100.0% 100.0% — — $53.36 $55.11 — $244.89 (68%) Prob →
MCD261023P00305000 $305.00 +23.9% 100.0% 100.0% — — $57.48 $60.64 — $244.36 (60%) Prob →
MCD261023P00310000 $310.00 +25.9% 100.0% 100.0% $66.22 — $63.78 $64.64 1 $245.36 (75%) Prob →
MCD261023P00315000 $315.00 +27.9% 100.0% 100.0% — — $66.82 $70.21 — $244.79 (66%) Prob →
MCD261023P00320000 $320.00 +30.0% 100.0% 100.0% — — $73.60 $74.48 — $245.52 (78%) Prob →
MCD261023P00325000 $325.00 +32.0% 100.0% 100.0% — — $76.40 $81.89 — $243.11 (39%) Prob →
MCD261023P00330000 $330.00 +34.0% 100.0% 100.0% — — $81.45 $84.13 — $245.87 (83%) Prob →
MCD261023P00335000 $335.00 +36.0% 100.0% 100.0% — — $86.88 $90.20 — $244.80 (66%) Prob →
MCD261023P00340000 $340.00 +38.1% 100.0% 100.0% — — $94.33 $95.33 — $244.67 (65%) Prob →
MCD261023P00345000 $345.00 +40.1% 100.0% 100.0% — — $99.11 $101.41 — $243.59 (48%) Prob →
MCD261023P00350000 $350.00 +42.1% 100.0% 100.0% — — $103.38 $103.59 — $246.41 (90%) Prob →
MCD261023P00355000 $355.00 +44.2% 100.0% 100.0% — — $109.35 $111.65 — $243.35 (43%) Prob →
MCD261023P00360000 $360.00 +46.2% 100.0% 100.0% — — $113.68 $115.25 — $244.75 (66%) Prob →
MCD261023P00365000 $365.00 +48.2% 100.0% 100.0% — — $116.55 $118.69 — $246.31 (89%) Prob →
MCD261023P00370000 $370.00 +50.3% 100.0% 100.0% — — $122.33 $127.54 — $242.46 (32%) Prob →
MCD261023P00375000 $375.00 +52.3% 100.0% 100.0% — — $126.72 $127.48 — $247.52 (97%) Prob →
MCD261023P00380000 $380.00 +54.3% 100.0% 100.0% — — $131.63 $134.59 — $245.41 (76%) Prob →
MCD261023P00385000 $385.00 +56.3% 100.0% 100.0% — — $140.00 $141.90 — $243.10 (39%) Prob →
MCD261023P00390000 $390.00 +58.4% 100.0% 100.0% — — $145.57 $147.77 — $242.23 (29%) Prob →