MARA options chain $10.47
← Back to MARA stock page
In-the-money contracts are shaded relative to the current underlying price ($10.47).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MARA260904C00003000 |
$3.00 |
$7.25 |
+0.05 (+0.7%) |
$6.47 |
$7.57 |
5 |
| MARA260904C00004000 |
$4.00 |
$6.20 |
+0.05 (+0.8%) |
$4.33 |
$6.65 |
7 |
| MARA260904C00005000 |
$5.00 |
$5.25 |
-0.18 (-3.3%) |
$4.54 |
$5.57 |
12 |
| MARA260904C00006000 |
$6.00 |
$4.44 |
+0.14 (+3.3%) |
$3.75 |
$4.57 |
13 |
| MARA260904C00007000 |
$7.00 |
$3.23 |
-0.24 (-6.9%) |
$2.50 |
$3.51 |
3 |
| MARA260904C00007500 |
$7.50 |
$2.95 |
+0.16 (+5.7%) |
$2.08 |
$3.00 |
3 |
| MARA260904C00008000 |
$8.00 |
$2.40 |
+0.10 (+4.3%) |
$2.05 |
$2.57 |
317 |
| MARA260904C00008500 |
$8.50 |
$2.00 |
+0.18 (+9.9%) |
$1.36 |
$2.37 |
173 |
| MARA260904C00009000 |
$9.00 |
$1.44 |
+0.09 (+6.7%) |
$1.31 |
$1.90 |
193 |
| MARA260904C00009500 |
$9.50 |
$0.91 |
+0.11 (+13.7%) |
$0.92 |
$1.03 |
156 |
| MARA260904C00010000 |
$10.00 |
$0.56 |
+0.11 (+24.4%) |
$0.52 |
$0.56 |
2,453 |
| MARA260904C00010500 |
$10.50 |
$0.25 |
+0.03 (+13.6%) |
$0.24 |
$0.25 |
9,776 |
| MARA260904C00011000 |
$11.00 |
$0.10 |
-0.01 (-9.1%) |
$0.08 |
$0.13 |
22,835 |
| MARA260904C00011500 |
$11.50 |
$0.05 |
+0.00 (+0.0%) |
$0.05 |
$0.06 |
2,421 |
| MARA260904C00012000 |
$12.00 |
$0.02 |
-0.01 (-33.3%) |
$0.01 |
$0.04 |
17,757 |
| MARA260904C00012500 |
$12.50 |
$0.01 |
-0.01 (-50.0%) |
$0.01 |
$0.04 |
15,463 |
| MARA260904C00013000 |
$13.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
171 |
| MARA260904C00013500 |
$13.50 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
21 |
| MARA260904C00014000 |
$14.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
21 |
| MARA260904C00014500 |
$14.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
15 |
| MARA260904C00015000 |
$15.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
13 |
| MARA260904C00015500 |
$15.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
2 |
| MARA260904C00016000 |
$16.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
20 |
| MARA260904C00016500 |
$16.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MARA260904C00017000 |
$17.00 |
$0.04 |
-0.03 (-42.9%) |
$0.00 |
$0.01 |
13 |
| MARA260904C00017500 |
$17.50 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.01 |
1 |
| MARA260904C00018000 |
$18.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
1 |
| MARA260904C00018500 |
$18.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
12 |
| MARA260904C00019000 |
$19.00 |
$0.05 |
-0.03 (-37.5%) |
$0.00 |
$0.01 |
2 |
| MARA260904C00020000 |
$20.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
1 |
| MARA260904C00021000 |
$21.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.03 |
3 |
| MARA260904C00022000 |
$22.00 |
$0.02 |
-0.03 (-60.0%) |
$0.00 |
$0.03 |
1 |
| MARA260904C00023000 |
$23.00 |
$0.03 |
-0.04 (-57.1%) |
$0.00 |
$0.03 |
1 |
| MARA260904C00025000 |
$25.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
2 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| MARA260904P00003000 |
$3.00 |
— |
— |
$0.00 |
$0.01 |
— |
| MARA260904P00004000 |
$4.00 |
$0.02 |
+0.01 (+100.0%) |
$0.00 |
$0.03 |
1 |
| MARA260904P00005000 |
$5.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
8 |
| MARA260904P00006000 |
$6.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.03 |
9 |
| MARA260904P00007000 |
$7.00 |
$0.01 |
-0.02 (-66.7%) |
$0.00 |
$0.01 |
9 |
| MARA260904P00007500 |
$7.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
25 |
| MARA260904P00008000 |
$8.00 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.03 |
5 |
| MARA260904P00008500 |
$8.50 |
$0.01 |
+0.00 (+0.0%) |
$0.00 |
$0.01 |
119 |
| MARA260904P00009000 |
$9.00 |
$0.01 |
-0.01 (-50.0%) |
$0.00 |
$0.01 |
260 |
| MARA260904P00009500 |
$9.50 |
$0.04 |
-0.03 (-42.9%) |
$0.04 |
$0.05 |
2,078 |
| MARA260904P00010000 |
$10.00 |
$0.10 |
-0.11 (-52.4%) |
$0.08 |
$0.13 |
6,033 |
| MARA260904P00010500 |
$10.50 |
$0.30 |
-0.17 (-36.2%) |
$0.26 |
$0.32 |
1,691 |
| MARA260904P00011000 |
$11.00 |
$0.64 |
-0.12 (-15.8%) |
$0.64 |
$0.65 |
601 |
| MARA260904P00011500 |
$11.50 |
$1.11 |
-0.10 (-8.3%) |
$1.02 |
$1.15 |
154 |
| MARA260904P00012000 |
$12.00 |
$1.62 |
-0.11 (-6.4%) |
$1.55 |
$1.63 |
74 |
| MARA260904P00012500 |
$12.50 |
$2.13 |
-0.11 (-4.9%) |
$1.99 |
$2.58 |
47 |
| MARA260904P00013000 |
$13.00 |
$2.55 |
-0.17 (-6.3%) |
$2.28 |
$2.88 |
108 |
| MARA260904P00013500 |
$13.50 |
$3.15 |
+0.01 (+0.3%) |
$2.47 |
$3.58 |
6 |
| MARA260904P00014000 |
$14.00 |
$3.54 |
-0.16 (-4.3%) |
$2.71 |
$4.33 |
1 |
| MARA260904P00014500 |
$14.50 |
$4.10 |
+0.00 (+0.0%) |
$2.89 |
$5.33 |
7 |
| MARA260904P00015000 |
$15.00 |
$4.82 |
+0.40 (+9.0%) |
$2.54 |
$6.71 |
3 |
| MARA260904P00015500 |
$15.50 |
$5.25 |
+0.38 (+7.8%) |
$3.35 |
$7.10 |
2 |
| MARA260904P00016000 |
$16.00 |
$5.67 |
+0.57 (+11.2%) |
$5.42 |
$5.95 |
8 |
| MARA260904P00016500 |
$16.50 |
$6.11 |
+0.51 (+9.1%) |
$5.88 |
$6.77 |
3 |
| MARA260904P00017000 |
$17.00 |
$6.54 |
-0.11 (-1.7%) |
$5.68 |
$7.52 |
12 |
| MARA260904P00017500 |
$17.50 |
$7.11 |
-0.07 (-1.0%) |
$6.28 |
$8.22 |
18 |
| MARA260904P00018000 |
$18.00 |
$7.54 |
-0.18 (-2.3%) |
$5.49 |
$8.00 |
8 |
| MARA260904P00018500 |
$18.50 |
$8.14 |
+0.00 (+0.0%) |
$6.13 |
$10.01 |
5 |
| MARA260904P00019000 |
$19.00 |
$8.59 |
+0.05 (+0.6%) |
$6.57 |
$10.74 |
6 |
| MARA260904P00020000 |
$20.00 |
$9.57 |
-0.13 (-1.3%) |
$9.16 |
$10.33 |
5 |
| MARA260904P00021000 |
$21.00 |
$10.55 |
-0.13 (-1.2%) |
$10.24 |
$12.50 |
8 |
| MARA260904P00022000 |
$22.00 |
$11.52 |
-0.18 (-1.5%) |
$10.86 |
$12.67 |
16 |
| MARA260904P00023000 |
$23.00 |
$12.52 |
-0.08 (-0.6%) |
$10.37 |
$14.36 |
13 |
| MARA260904P00025000 |
$25.00 |
$14.70 |
+0.14 (+1.0%) |
$12.87 |
$16.34 |
2 |
