MARA options chain $7.40
← Back to MARA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.4%
$7.00 — $7.80
Annualized Realized Vol
86.0%
Recent 20-day HV: 55.9%
In-the-money contracts are shaded relative to the current underlying price ($7.40).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA261023C00001000 | $1.00 | -86.5% | 100.0% | 100.0% | $6.90 | +0.25 (+3.8%) | $6.33 | $6.40 | 12 | $7.40 (81%) | Prob → |
| MARA261023C00002000 | $2.00 | -73.0% | 100.0% | 100.0% | $5.77 | +0.09 (+1.6%) | $5.40 | $5.42 | 25 | $7.42 (79%) | Prob → |
| MARA261023C00003000 | $3.00 | -59.5% | 100.0% | 100.0% | $4.65 | +0.14 (+3.1%) | $4.29 | $4.47 | 6 | $7.47 (72%) | Prob → |
| MARA261023C00004000 | $4.00 | -45.9% | 100.0% | 100.0% | $3.83 | +0.14 (+3.8%) | $3.33 | $3.42 | 1 | $7.42 (79%) | Prob → |
| MARA261023C00005000 | $5.00 | -32.4% | 100.0% | 100.0% | $2.58 | +0.16 (+6.6%) | $2.38 | $2.41 | 5 | $7.41 (80%) | Prob → |
| MARA261023C00005500 | $5.50 | -25.7% | 100.0% | 100.0% | $1.96 | -0.10 (-4.9%) | $1.84 | $1.90 | 5 | $7.40 (81%) | Prob → |
| MARA261023C00006000 | $6.00 | -18.9% | 100.0% | 100.0% | $1.85 | +0.36 (+24.2%) | $1.35 | $1.46 | 78 | $7.46 (73%) | Prob → |
| MARA261023C00006500 | $6.50 | -12.2% | 100.0% | 99.0% | $0.89 | -0.59 (-39.9%) | $0.85 | $0.92 | 19 | $7.42 (79%) | Prob → |
| MARA261023C00007000 | $7.00 | -5.4% | 100.0% | 87.7% | $0.43 | -0.51 (-54.3%) | $0.42 | $0.44 | 814 | $7.44 (76%) | Prob → |
| MARA261023C00007500 | $7.50 | +1.4% | 66.5% | 34.1% | $0.14 | -0.27 (-65.9%) | $0.16 | $0.17 | 5,686 | $7.67 (42%) | Prob → |
| MARA261023C00008000 | $8.00 | +8.1% | 16.1% | 6.7% | $0.02 | -0.15 (-88.2%) | $0.04 | $0.05 | 4,060 | $8.05 (13%) | Prob → |
| MARA261023C00008500 | $8.50 | +14.9% | 2.5% | 1.5% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.01 | 1,149 | $8.51 (2%) | Prob → |
| MARA261023C00009000 | $9.00 | +21.6% | 0.4% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 102 | $9.01 (0%) | Prob → |
| MARA261023C00009500 | $9.50 | +28.4% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 9 | $9.53 (0%) | Prob → |
| MARA261023C00010000 | $10.00 | +35.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 85 | $10.03 (0%) | Prob → |
| MARA261023C00010500 | $10.50 | +41.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 14 | $10.51 (0%) | Prob → |
| MARA261023C00011000 | $11.00 | +48.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $11.01 (0%) | Prob → |
| MARA261023C00011500 | $11.50 | +55.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 27 | $11.53 (0%) | Prob → |
| MARA261023C00012000 | $12.00 | +62.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $12.01 (0%) | Prob → |
| MARA261023C00012500 | $12.50 | +68.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $12.53 (0%) | Prob → |
| MARA261023C00013000 | $13.00 | +75.7% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 62 | $13.01 (0%) | Prob → |
| MARA261023C00013500 | $13.50 | +82.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $13.51 (0%) | Prob → |
| MARA261023C00014000 | $14.00 | +89.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $14.01 (0%) | Prob → |
| MARA261023C00014500 | $14.50 | +95.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 125 | $14.53 (0%) | Prob → |
| MARA261023C00015000 | $15.00 | +102.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $15.01 (0%) | Prob → |
| MARA261023C00015500 | $15.50 | +109.5% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 15 | $15.51 (0%) | Prob → |
| MARA261023C00016000 | $16.00 | +116.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $16.01 (0%) | Prob → |
| MARA261023C00016500 | $16.50 | +123.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 4 | $16.51 (0%) | Prob → |
| MARA261023C00017000 | $17.00 | +129.7% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $17.01 (0%) | Prob → |
| MARA261023C00018000 | $18.00 | +143.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 2 | $18.03 (0%) | Prob → |
| MARA261023C00019000 | $19.00 | +156.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 30 | $19.03 (0%) | Prob → |
| MARA261023C00020000 | $20.00 | +170.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $20.01 (0%) | Prob → |
| MARA261023C00021000 | $21.00 | +183.8% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 5 | $21.01 (0%) | Prob → |
| MARA261023C00022000 | $22.00 | +197.3% | 0.0% | 0.0% | $0.08 | -0.01 (-11.1%) | $0.00 | $0.03 | 90 | $22.03 (0%) | Prob → |
| MARA261023C00023000 | $23.00 | +210.8% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.03 | 8 | $23.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA261023P00001000 | $1.00 | -86.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 4 | $0.99 (0%) | Prob → |
| MARA261023P00002000 | $2.00 | -73.0% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.03 | 2 | $1.97 (0%) | Prob → |
| MARA261023P00003000 | $3.00 | -59.5% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.01 | 6 | $2.99 (0%) | Prob → |
| MARA261023P00004000 | $4.00 | -45.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 4 | $3.99 (0%) | Prob → |
| MARA261023P00005000 | $5.00 | -32.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $4.99 (0%) | Prob → |
| MARA261023P00005500 | $5.50 | -25.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 71 | $5.49 (0%) | Prob → |
| MARA261023P00006000 | $6.00 | -18.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 71 | $5.97 (0%) | Prob → |
| MARA261023P00006500 | $6.50 | -12.2% | 2.9% | 1.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 497 | $6.49 (3%) | Prob → |
| MARA261023P00007000 | $7.00 | -5.4% | 26.2% | 12.3% | $0.04 | +0.01 (+33.3%) | $0.06 | $0.07 | 2,070 | $6.93 (20%) | Prob → |
| MARA261023P00007500 | $7.50 | +1.4% | 100.0% | 65.9% | $0.24 | +0.12 (+100.0%) | $0.25 | $0.27 | 3,538 | $7.23 (59%) | Prob → |
| MARA261023P00008000 | $8.00 | +8.1% | 100.0% | 93.3% | $0.62 | +0.25 (+67.6%) | $0.61 | $0.64 | 609 | $7.36 (79%) | Prob → |
| MARA261023P00008500 | $8.50 | +14.9% | 100.0% | 98.5% | $1.09 | +0.33 (+43.4%) | $1.05 | $1.12 | 57 | $7.38 (81%) | Prob → |
| MARA261023P00009000 | $9.00 | +21.6% | 100.0% | 99.6% | $1.64 | +0.42 (+34.4%) | $1.55 | $1.66 | 27 | $7.34 (76%) | Prob → |
| MARA261023P00009500 | $9.50 | +28.4% | 100.0% | 99.8% | $2.12 | +0.41 (+24.0%) | $2.09 | $2.12 | 74 | $7.38 (81%) | Prob → |
| MARA261023P00010000 | $10.00 | +35.1% | 100.0% | 100.0% | $2.59 | +0.38 (+17.2%) | $2.54 | $2.66 | 44 | $7.34 (76%) | Prob → |
| MARA261023P00010500 | $10.50 | +41.9% | 100.0% | 100.0% | $3.11 | +0.58 (+22.9%) | $3.03 | $3.13 | 11 | $7.37 (80%) | Prob → |
| MARA261023P00011000 | $11.00 | +48.6% | 100.0% | 100.0% | $3.53 | +0.43 (+13.9%) | $3.61 | $3.63 | 6 | $7.37 (80%) | Prob → |
| MARA261023P00011500 | $11.50 | +55.4% | 100.0% | 100.0% | $3.65 | -0.05 (-1.4%) | $3.99 | $4.13 | 6 | $7.37 (80%) | Prob → |
| MARA261023P00012000 | $12.00 | +62.2% | 100.0% | 100.0% | $4.36 | +0.11 (+2.6%) | $4.61 | $4.71 | 1 | $7.29 (69%) | Prob → |
| MARA261023P00012500 | $12.50 | +68.9% | 100.0% | 100.0% | $4.89 | +0.19 (+4.0%) | $5.01 | $5.18 | 1 | $7.32 (74%) | Prob → |
| MARA261023P00013000 | $13.00 | +75.7% | 100.0% | 100.0% | $5.39 | -0.06 (-1.1%) | $5.57 | $5.74 | 1 | $7.26 (64%) | Prob → |
| MARA261023P00013500 | $13.50 | +82.4% | 100.0% | 100.0% | $5.95 | -0.14 (-2.3%) | $5.99 | $6.24 | 6 | $7.26 (64%) | Prob → |
| MARA261023P00014000 | $14.00 | +89.2% | 100.0% | 100.0% | $6.45 | +0.31 (+5.0%) | $6.62 | $6.67 | 6 | $7.33 (75%) | Prob → |
| MARA261023P00014500 | $14.50 | +95.9% | 100.0% | 100.0% | $6.95 | +0.83 (+13.6%) | $7.10 | $7.20 | 12 | $7.30 (71%) | Prob → |
| MARA261023P00015000 | $15.00 | +102.7% | 100.0% | 100.0% | $7.45 | +2.15 (+40.6%) | $7.61 | $7.71 | 12 | $7.29 (69%) | Prob → |
| MARA261023P00015500 | $15.50 | +109.5% | 100.0% | 100.0% | $8.00 | +2.25 (+39.1%) | $8.17 | $8.27 | 12 | $7.23 (59%) | Prob → |
| MARA261023P00016000 | $16.00 | +116.2% | 100.0% | 100.0% | $8.45 | +2.40 (+39.7%) | $8.65 | $8.81 | 12 | $7.19 (52%) | Prob → |
| MARA261023P00016500 | $16.50 | +123.0% | 100.0% | 100.0% | $9.01 | +1.61 (+21.8%) | $9.17 | $9.27 | 4 | $7.23 (59%) | Prob → |
| MARA261023P00017000 | $17.00 | +129.7% | 100.0% | 100.0% | $9.51 | +2.36 (+33.0%) | $9.59 | $9.67 | 4 | $7.33 (75%) | Prob → |
| MARA261023P00018000 | $18.00 | +143.2% | 100.0% | 100.0% | $6.70 | — | $10.39 | $10.67 | 1 | $7.33 (75%) | Prob → |
| MARA261023P00019000 | $19.00 | +156.8% | 100.0% | 100.0% | — | — | $11.59 | $11.80 | — | $7.20 (54%) | Prob → |
| MARA261023P00020000 | $20.00 | +170.3% | 100.0% | 100.0% | $10.27 | +1.57 (+18.0%) | $12.57 | $12.67 | 1 | $7.33 (75%) | Prob → |
| MARA261023P00021000 | $21.00 | +183.8% | 100.0% | 100.0% | $10.19 | +0.77 (+8.2%) | $13.72 | $13.82 | 1 | $7.18 (51%) | Prob → |
| MARA261023P00022000 | $22.00 | +197.3% | 100.0% | 100.0% | $8.90 | — | $14.46 | $14.63 | 6 | $7.37 (80%) | Prob → |
| MARA261023P00023000 | $23.00 | +210.8% | 100.0% | 100.0% | — | — | $15.86 | $15.96 | — | $7.04 (32%) | Prob → |