MA options chain $622.57
← Back to MA stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±2.0%
$610.26 — $634.87
Annualized Realized Vol
22.2%
Recent 20-day HV: 17.4%
In-the-money contracts are shaded relative to the current underlying price ($622.57).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MA261023C00300000 | $300.00 | -51.8% | 100.0% | 100.0% | — | — | $322.25 | $324.24 | — | $624.24 (82%) | Prob → |
| MA261023C00310000 | $310.00 | -50.2% | 100.0% | 100.0% | — | — | $305.74 | $314.86 | — | $624.86 (79%) | Prob → |
| MA261023C00320000 | $320.00 | -48.6% | 100.0% | 100.0% | — | — | $298.10 | $307.22 | — | $627.22 (65%) | Prob → |
| MA261023C00330000 | $330.00 | -47.0% | 100.0% | 100.0% | — | — | $293.51 | $301.81 | — | $631.81 (37%) | Prob → |
| MA261023C00340000 | $340.00 | -45.4% | 100.0% | 100.0% | — | — | $272.99 | $286.05 | — | $626.05 (72%) | Prob → |
| MA261023C00350000 | $350.00 | -43.8% | 100.0% | 100.0% | — | — | $273.56 | $279.81 | — | $629.81 (48%) | Prob → |
| MA261023C00360000 | $360.00 | -42.2% | 100.0% | 100.0% | — | — | $255.43 | $269.28 | — | $629.28 (52%) | Prob → |
| MA261023C00365000 | $365.00 | -41.4% | 100.0% | 100.0% | — | — | $248.81 | $258.49 | — | $623.49 (86%) | Prob → |
| MA261023C00370000 | $370.00 | -40.6% | 100.0% | 100.0% | — | — | $252.08 | $260.97 | — | $630.97 (41%) | Prob → |
| MA261023C00375000 | $375.00 | -39.8% | 100.0% | 100.0% | — | — | $243.71 | $254.08 | — | $629.08 (53%) | Prob → |
| MA261023C00380000 | $380.00 | -39.0% | 100.0% | 100.0% | $234.40 | — | $243.33 | $249.86 | 4 | $629.86 (47%) | Prob → |
| MA261023C00385000 | $385.00 | -38.2% | 100.0% | 100.0% | $231.01 | — | $231.38 | $242.45 | 4 | $627.45 (63%) | Prob → |
| MA261023C00390000 | $390.00 | -37.4% | 100.0% | 100.0% | $223.47 | — | $231.57 | $232.70 | 2 | $622.70 (89%) | Prob → |
| MA261023C00395000 | $395.00 | -36.6% | 100.0% | 100.0% | $219.41 | — | $222.46 | $231.81 | 2 | $626.81 (67%) | Prob → |
| MA261023C00400000 | $400.00 | -35.7% | 100.0% | 100.0% | — | — | $216.94 | $222.93 | — | $622.93 (89%) | Prob → |
| MA261023C00405000 | $405.00 | -34.9% | 100.0% | 100.0% | — | — | $212.29 | $218.76 | — | $623.76 (85%) | Prob → |
| MA261023C00410000 | $410.00 | -34.1% | 100.0% | 100.0% | — | — | $207.79 | $218.12 | — | $628.12 (59%) | Prob → |
| MA261023C00415000 | $415.00 | -33.3% | 100.0% | 100.0% | — | — | $205.67 | $214.70 | — | $629.70 (49%) | Prob → |
| MA261023C00420000 | $420.00 | -32.5% | 100.0% | 100.0% | — | — | $201.13 | $208.11 | — | $628.11 (59%) | Prob → |
| MA261023C00425000 | $425.00 | -31.7% | 100.0% | 100.0% | — | — | $189.87 | $199.60 | — | $624.60 (80%) | Prob → |
| MA261023C00430000 | $430.00 | -30.9% | 100.0% | 100.0% | — | — | $189.69 | $194.33 | — | $624.33 (82%) | Prob → |
| MA261023C00435000 | $435.00 | -30.1% | 100.0% | 100.0% | — | — | $184.33 | $191.78 | — | $626.78 (67%) | Prob → |
| MA261023C00440000 | $440.00 | -29.3% | 100.0% | 100.0% | — | — | $177.98 | $187.78 | — | $627.78 (61%) | Prob → |
| MA261023C00445000 | $445.00 | -28.5% | 100.0% | 100.0% | — | — | $170.36 | $182.98 | — | $627.98 (60%) | Prob → |
| MA261023C00450000 | $450.00 | -27.7% | 100.0% | 100.0% | — | — | $168.79 | $174.28 | — | $624.28 (82%) | Prob → |
| MA261023C00455000 | $455.00 | -26.9% | 100.0% | 100.0% | — | — | $165.60 | $172.30 | — | $627.30 (65%) | Prob → |
| MA261023C00460000 | $460.00 | -26.1% | 100.0% | 100.0% | — | — | $155.65 | $165.65 | — | $625.65 (73%) | Prob → |
| MA261023C00465000 | $465.00 | -25.3% | 100.0% | 100.0% | — | — | $151.56 | $160.79 | — | $625.79 (72%) | Prob → |
| MA261023C00470000 | $470.00 | -24.5% | 100.0% | 100.0% | — | — | $146.51 | $157.70 | — | $627.70 (61%) | Prob → |
| MA261023C00475000 | $475.00 | -23.7% | 100.0% | 100.0% | $94.20 | — | $143.60 | $153.02 | 2 | $628.02 (60%) | Prob → |
| MA261023C00480000 | $480.00 | -22.9% | 100.0% | 100.0% | — | — | $139.01 | $149.11 | — | $629.11 (53%) | Prob → |
| MA261023C00485000 | $485.00 | -22.1% | 100.0% | 100.0% | — | — | $133.72 | $144.53 | — | $629.53 (51%) | Prob → |
| MA261023C00490000 | $490.00 | -21.3% | 100.0% | 100.0% | — | — | $129.75 | $135.94 | — | $625.94 (72%) | Prob → |
| MA261023C00495000 | $495.00 | -20.5% | 100.0% | 100.0% | — | — | $121.12 | $134.39 | — | $629.39 (51%) | Prob → |
| MA261023C00500000 | $500.00 | -19.7% | 100.0% | 100.0% | $98.00 | +25.40 (+35.0%) | $120.69 | $126.94 | 1 | $626.94 (67%) | Prob → |
| MA261023C00505000 | $505.00 | -18.9% | 100.0% | 100.0% | $64.20 | — | $115.22 | $120.68 | 6 | $625.68 (72%) | Prob → |
| MA261023C00510000 | $510.00 | -18.1% | 100.0% | 100.0% | $59.00 | — | $109.42 | $118.18 | 2 | $628.18 (58%) | Prob → |
| MA261023C00515000 | $515.00 | -17.3% | 100.0% | 100.0% | $65.30 | +9.30 (+16.6%) | $106.05 | $112.45 | 2 | $627.45 (63%) | Prob → |
| MA261023C00520000 | $520.00 | -16.5% | 100.0% | 100.0% | $100.50 | +16.50 (+19.6%) | $100.90 | $104.80 | 1 | $624.80 (79%) | Prob → |
| MA261023C00525000 | $525.00 | -15.7% | 100.0% | 100.0% | — | — | $95.79 | $101.11 | — | $626.11 (71%) | Prob → |
| MA261023C00527500 | $527.50 | -15.3% | 100.0% | 100.0% | — | — | $92.84 | $98.85 | — | $626.35 (70%) | Prob → |
| MA261023C00530000 | $530.00 | -14.9% | 100.0% | 100.0% | — | — | $89.91 | $94.65 | — | $624.65 (80%) | Prob → |
| MA261023C00532500 | $532.50 | -14.5% | 100.0% | 100.0% | — | — | $89.07 | $94.19 | — | $626.69 (68%) | Prob → |
| MA261023C00535000 | $535.00 | -14.1% | 100.0% | 100.0% | — | — | $84.22 | $91.79 | — | $626.79 (67%) | Prob → |
| MA261023C00537500 | $537.50 | -13.7% | 100.0% | 100.0% | $33.60 | — | $82.18 | $90.01 | 1 | $627.51 (62%) | Prob → |
| MA261023C00540000 | $540.00 | -13.3% | 100.0% | 100.0% | $32.10 | -6.40 (-16.6%) | $79.09 | $84.48 | 19 | $624.48 (81%) | Prob → |
| MA261023C00542500 | $542.50 | -12.9% | 100.0% | 100.0% | — | — | $78.17 | $85.62 | — | $628.12 (59%) | Prob → |
| MA261023C00545000 | $545.00 | -12.5% | 100.0% | 100.0% | $81.72 | +57.32 (+234.9%) | $74.48 | $81.88 | 2 | $626.88 (67%) | Prob → |
| MA261023C00547500 | $547.50 | -12.1% | 100.0% | 100.0% | $69.35 | -0.45 (-0.6%) | $73.28 | $79.95 | 1 | $627.45 (63%) | Prob → |
| MA261023C00550000 | $550.00 | -11.7% | 100.0% | 100.0% | $73.95 | +9.74 (+15.2%) | $69.24 | $75.75 | 2 | $625.75 (72%) | Prob → |
| MA261023C00552500 | $552.50 | -11.3% | 100.0% | 100.0% | $68.73 | +7.47 (+12.2%) | $68.29 | $75.20 | 1 | $627.70 (61%) | Prob → |
| MA261023C00555000 | $555.00 | -10.9% | 100.0% | 100.0% | $68.19 | +8.62 (+14.5%) | $63.74 | $72.17 | 1 | $627.17 (65%) | Prob → |
| MA261023C00557500 | $557.50 | -10.5% | 100.0% | 99.8% | $17.00 | — | $61.35 | $69.96 | 14 | $627.46 (63%) | Prob → |
| MA261023C00560000 | $560.00 | -10.0% | 100.0% | 99.8% | $61.52 | +0.37 (+0.6%) | $58.28 | $66.79 | 5 | $626.79 (67%) | Prob → |
| MA261023C00562500 | $562.50 | -9.6% | 100.0% | 99.8% | $61.34 | +24.69 (+67.4%) | $58.20 | $64.85 | 3 | $627.35 (64%) | Prob → |
| MA261023C00565000 | $565.00 | -9.2% | 100.0% | 99.8% | $62.60 | +28.20 (+82.0%) | $55.08 | $61.00 | 1 | $626.00 (72%) | Prob → |
| MA261023C00567500 | $567.50 | -8.8% | 100.0% | 99.8% | $51.70 | +39.66 (+329.4%) | $51.72 | $60.19 | 6 | $627.69 (61%) | Prob → |
| MA261023C00570000 | $570.00 | -8.4% | 100.0% | 99.6% | $54.46 | +2.19 (+4.2%) | $49.58 | $54.34 | 4 | $624.34 (82%) | Prob → |
| MA261023C00572500 | $572.50 | -8.0% | 100.0% | 99.6% | $45.83 | +3.55 (+8.4%) | $46.26 | $54.98 | 2 | $627.48 (63%) | Prob → |
| MA261023C00575000 | $575.00 | -7.6% | 100.0% | 99.6% | $47.69 | -3.66 (-7.1%) | $45.48 | $49.60 | 1 | $624.60 (80%) | Prob → |
| MA261023C00577500 | $577.50 | -7.2% | 100.0% | 99.6% | $38.40 | +0.69 (+1.8%) | $43.38 | $48.87 | 3 | $626.37 (70%) | Prob → |
| MA261023C00580000 | $580.00 | -6.8% | 100.0% | 99.6% | $44.23 | +6.05 (+15.8%) | $38.03 | $47.20 | 5 | $627.20 (65%) | Prob → |
| MA261023C00582500 | $582.50 | -6.4% | 100.0% | 99.4% | $40.25 | +7.03 (+21.2%) | $37.69 | $44.68 | 2 | $627.18 (65%) | Prob → |
| MA261023C00585000 | $585.00 | -6.0% | 100.0% | 99.4% | $37.16 | +6.92 (+22.9%) | $33.68 | $41.25 | 1 | $626.25 (70%) | Prob → |
| MA261023C00587500 | $587.50 | -5.6% | 100.0% | 99.2% | $33.38 | +5.87 (+21.3%) | $32.22 | $37.56 | 1 | $625.06 (77%) | Prob → |
| MA261023C00590000 | $590.00 | -5.2% | 100.0% | 98.8% | $25.10 | -1.93 (-7.1%) | $28.32 | $35.32 | 14 | $625.32 (75%) | Prob → |
| MA261023C00592500 | $592.50 | -4.8% | 100.0% | 98.5% | $27.93 | +12.28 (+78.5%) | $28.04 | $33.58 | 1 | $626.08 (71%) | Prob → |
| MA261023C00595000 | $595.00 | -4.4% | 100.0% | 98.1% | $28.14 | -0.09 (-0.3%) | $24.57 | $31.65 | 2 | $626.65 (68%) | Prob → |
| MA261023C00597500 | $597.50 | -4.0% | 100.0% | 98.1% | $25.66 | +3.11 (+13.8%) | $22.39 | $29.06 | 4 | $626.56 (68%) | Prob → |
| MA261023C00600000 | $600.00 | -3.6% | 100.0% | 97.3% | $22.71 | +0.39 (+1.7%) | $20.22 | $24.25 | 37 | $624.25 (82%) | Prob → |
| MA261023C00602500 | $602.50 | -3.2% | 100.0% | 95.8% | $16.67 | — | $17.92 | $21.54 | 16 | $624.04 (83%) | Prob → |
| MA261023C00605000 | $605.00 | -2.8% | 100.0% | 94.0% | $19.27 | +1.66 (+9.4%) | $15.75 | $20.63 | 3 | $625.63 (73%) | Prob → |
| MA261023C00607500 | $607.50 | -2.4% | 100.0% | 91.9% | $16.39 | +0.09 (+0.6%) | $13.01 | $18.24 | 27 | $625.74 (72%) | Prob → |
| MA261023C00610000 | $610.00 | -2.0% | 100.0% | 89.0% | $15.05 | +1.60 (+11.9%) | $11.22 | $15.67 | 8 | $625.67 (73%) | Prob → |
| MA261023C00612500 | $612.50 | -1.6% | 100.0% | 85.6% | $11.46 | +1.46 (+14.6%) | $8.87 | $13.45 | 1 | $625.95 (72%) | Prob → |
| MA261023C00615000 | $615.00 | -1.2% | 100.0% | 78.8% | $8.60 | -1.06 (-11.0%) | $7.08 | $11.32 | 2 | $626.32 (70%) | Prob → |
| MA261023C00617500 | $617.50 | -0.8% | 100.0% | 72.3% | $7.20 | -0.91 (-11.2%) | $5.62 | $9.82 | 3 | $627.32 (64%) | Prob → |
| MA261023C00620000 | $620.00 | -0.4% | 100.0% | 66.3% | $4.97 | -1.53 (-23.5%) | $4.34 | $6.39 | 14 | $626.39 (70%) | Prob → |
| MA261023C00622500 | $622.50 | -0.0% | 100.0% | 55.8% | $3.65 | -0.95 (-20.7%) | $2.93 | $5.09 | 22 | $627.59 (62%) | Prob → |
| MA261023C00625000 | $625.00 | +0.4% | 77.7% | 45.4% | $2.68 | -0.92 (-25.6%) | $2.23 | $3.62 | 33 | $628.62 (56%) | Prob → |
| MA261023C00627500 | $627.50 | +0.8% | 62.7% | 35.2% | $2.19 | -0.81 (-27.0%) | $1.32 | $2.71 | 11 | $630.21 (46%) | Prob → |
| MA261023C00630000 | $630.00 | +1.2% | 46.7% | 25.0% | $1.78 | -0.22 (-11.0%) | $0.92 | $1.83 | 13 | $631.83 (37%) | Prob → |
| MA261023C00632500 | $632.50 | +1.6% | 34.6% | 18.3% | $0.90 | -0.35 (-28.0%) | $0.68 | $1.12 | 18 | $633.62 (31%) | Prob → |
| MA261023C00635000 | $635.00 | +2.0% | 25.4% | 13.5% | $0.60 | -0.40 (-40.0%) | $0.38 | $0.78 | 20 | $635.78 (24%) | Prob → |
| MA261023C00637500 | $637.50 | +2.4% | 18.3% | 9.2% | $0.50 | -0.20 (-28.6%) | $0.08 | $0.72 | 56 | $638.22 (17%) | Prob → |
| MA261023C00640000 | $640.00 | +2.8% | 12.9% | 5.8% | $0.25 | -0.26 (-51.0%) | $0.12 | $0.38 | 76 | $640.38 (12%) | Prob → |
| MA261023C00642500 | $642.50 | +3.2% | 9.2% | 4.4% | $0.24 | -0.85 (-78.0%) | $0.00 | $1.02 | 3 | $643.52 (7%) | Prob → |
| MA261023C00645000 | $645.00 | +3.6% | 6.2% | 2.9% | $0.27 | +0.07 (+35.0%) | $0.00 | $1.07 | 2 | $646.07 (5%) | Prob → |
| MA261023C00647500 | $647.50 | +4.0% | 4.4% | 2.5% | $0.61 | +0.51 (+510.0%) | $0.00 | $1.68 | 2 | $649.18 (4%) | Prob → |
| MA261023C00650000 | $650.00 | +4.4% | 3.5% | 1.3% | $0.46 | +0.01 (+2.2%) | $0.00 | $1.57 | 2 | $651.57 (2%) | Prob → |
| MA261023C00652500 | $652.50 | +4.8% | 2.3% | 0.8% | $0.19 | — | $0.00 | $4.32 | 14 | $656.82 (1%) | Prob → |
| MA261023C00655000 | $655.00 | +5.2% | 1.5% | 0.4% | $0.30 | +0.25 (+500.0%) | $0.00 | $4.28 | 13 | $659.28 (1%) | Prob → |
| MA261023C00657500 | $657.50 | +5.6% | 1.0% | 0.4% | $0.02 | -0.12 (-85.7%) | $0.00 | $4.35 | 6 | $661.85 (1%) | Prob → |
| MA261023C00660000 | $660.00 | +6.0% | 0.8% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.27 | 2 | $660.27 (1%) | Prob → |
| MA261023C00662500 | $662.50 | +6.4% | 0.8% | 0.0% | — | — | $0.00 | $4.24 | — | $666.74 (0%) | Prob → |
| MA261023C00665000 | $665.00 | +6.8% | 0.4% | 0.0% | — | — | $0.00 | $4.28 | — | $669.28 (0%) | Prob → |
| MA261023C00667500 | $667.50 | +7.2% | 0.2% | 0.0% | — | — | $0.00 | $4.24 | — | $671.74 (0%) | Prob → |
| MA261023C00670000 | $670.00 | +7.6% | 0.2% | 0.0% | $0.18 | — | $0.00 | $4.28 | 1 | $674.28 (0%) | Prob → |
| MA261023C00672500 | $672.50 | +8.0% | 0.2% | 0.0% | — | — | $0.00 | $4.23 | — | $676.73 (0%) | Prob → |
| MA261023C00675000 | $675.00 | +8.4% | 0.0% | 0.0% | — | — | $0.00 | $4.22 | — | $679.22 (0%) | Prob → |
| MA261023C00680000 | $680.00 | +9.2% | 0.0% | 0.0% | $1.38 | — | $0.00 | $4.27 | 1 | $684.27 (0%) | Prob → |
| MA261023C00685000 | $685.00 | +10.0% | 0.0% | 0.0% | — | — | $0.00 | $0.13 | — | $685.13 (0%) | Prob → |
| MA261023C00690000 | $690.00 | +10.8% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $694.32 (0%) | Prob → |
| MA261023C00700000 | $700.00 | +12.4% | 0.0% | 0.0% | $0.49 | +0.44 (+880.0%) | $0.00 | $4.32 | 1 | $704.32 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MA261023P00300000 | $300.00 | -51.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $299.97 (0%) | Prob → |
| MA261023P00310000 | $310.00 | -50.2% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $309.97 (0%) | Prob → |
| MA261023P00320000 | $320.00 | -48.6% | 0.0% | 0.0% | $0.37 | — | $0.00 | $0.07 | 166 | $319.93 (0%) | Prob → |
| MA261023P00330000 | $330.00 | -47.0% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $329.93 (0%) | Prob → |
| MA261023P00340000 | $340.00 | -45.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $339.93 (0%) | Prob → |
| MA261023P00350000 | $350.00 | -43.8% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $349.93 (0%) | Prob → |
| MA261023P00360000 | $360.00 | -42.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $359.93 (0%) | Prob → |
| MA261023P00365000 | $365.00 | -41.4% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $364.93 (0%) | Prob → |
| MA261023P00370000 | $370.00 | -40.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $369.93 (0%) | Prob → |
| MA261023P00375000 | $375.00 | -39.8% | 0.0% | 0.0% | $0.05 | — | $0.00 | $0.03 | 1 | $374.97 (0%) | Prob → |
| MA261023P00380000 | $380.00 | -39.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $379.97 (0%) | Prob → |
| MA261023P00385000 | $385.00 | -38.2% | 0.0% | 0.0% | $0.80 | — | $0.00 | $0.03 | 83 | $384.97 (0%) | Prob → |
| MA261023P00390000 | $390.00 | -37.4% | 0.0% | 0.0% | — | — | $0.00 | $0.63 | — | $389.37 (0%) | Prob → |
| MA261023P00395000 | $395.00 | -36.6% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $390.68 (0%) | Prob → |
| MA261023P00400000 | $400.00 | -35.7% | 0.0% | 0.0% | $0.98 | — | $0.00 | $4.28 | 1 | $395.72 (0%) | Prob → |
| MA261023P00405000 | $405.00 | -34.9% | 0.0% | 0.0% | — | — | $0.00 | $4.28 | — | $400.72 (0%) | Prob → |
| MA261023P00410000 | $410.00 | -34.1% | 0.0% | 0.0% | — | — | $0.00 | $4.32 | — | $405.68 (0%) | Prob → |
| MA261023P00415000 | $415.00 | -33.3% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $410.65 (0%) | Prob → |
| MA261023P00420000 | $420.00 | -32.5% | 0.0% | 0.0% | — | — | $0.00 | $4.23 | — | $415.77 (0%) | Prob → |
| MA261023P00425000 | $425.00 | -31.7% | 0.0% | 0.0% | — | — | $0.00 | $4.35 | — | $420.65 (0%) | Prob → |
| MA261023P00430000 | $430.00 | -30.9% | 0.0% | 0.0% | — | — | $0.00 | $4.22 | — | $425.78 (0%) | Prob → |
| MA261023P00435000 | $435.00 | -30.1% | 0.0% | 0.0% | — | — | $0.00 | $4.26 | — | $430.74 (0%) | Prob → |
| MA261023P00440000 | $440.00 | -29.3% | 0.0% | 0.0% | — | — | $0.00 | $4.34 | — | $435.66 (0%) | Prob → |
| MA261023P00445000 | $445.00 | -28.5% | 0.0% | 0.0% | — | — | $0.00 | $4.24 | — | $440.76 (0%) | Prob → |
| MA261023P00450000 | $450.00 | -27.7% | 0.0% | 0.0% | $0.60 | — | $0.00 | $0.68 | 1 | $449.32 (0%) | Prob → |
| MA261023P00455000 | $455.00 | -26.9% | 0.0% | 0.0% | $1.10 | — | $0.00 | $4.32 | 2 | $450.68 (0%) | Prob → |
| MA261023P00460000 | $460.00 | -26.1% | 0.0% | 0.0% | $1.15 | — | $0.00 | $4.22 | 1 | $455.78 (0%) | Prob → |
| MA261023P00465000 | $465.00 | -25.3% | 0.0% | 0.0% | — | — | $0.00 | $4.37 | — | $460.63 (0%) | Prob → |
| MA261023P00470000 | $470.00 | -24.5% | 0.0% | 0.0% | — | — | $0.00 | $4.21 | — | $465.79 (0%) | Prob → |
| MA261023P00475000 | $475.00 | -23.7% | 0.0% | 0.0% | $4.29 | +3.41 (+387.5%) | $0.00 | $4.27 | 1 | $470.73 (0%) | Prob → |
| MA261023P00480000 | $480.00 | -22.9% | 0.0% | 0.0% | — | — | $0.00 | $4.22 | — | $475.78 (0%) | Prob → |
| MA261023P00485000 | $485.00 | -22.1% | 0.0% | 0.0% | $0.94 | -0.43 (-31.4%) | $0.00 | $4.34 | 1 | $480.66 (0%) | Prob → |
| MA261023P00490000 | $490.00 | -21.3% | 0.0% | 0.0% | $0.35 | -0.25 (-41.7%) | $0.00 | $1.57 | 1 | $488.43 (0%) | Prob → |
| MA261023P00495000 | $495.00 | -20.5% | 0.0% | 0.0% | $0.73 | +0.15 (+25.9%) | $0.00 | $4.27 | 8 | $490.73 (0%) | Prob → |
| MA261023P00500000 | $500.00 | -19.7% | 0.0% | 0.0% | $0.06 | -2.39 (-97.6%) | $0.00 | $4.32 | 2 | $495.68 (0%) | Prob → |
| MA261023P00505000 | $505.00 | -18.9% | 0.0% | 0.0% | $4.32 | +3.54 (+453.8%) | $0.00 | $4.33 | 1 | $500.67 (0%) | Prob → |
| MA261023P00510000 | $510.00 | -18.1% | 0.0% | 0.0% | $0.05 | -0.40 (-88.9%) | $0.00 | $4.38 | 1 | $505.62 (0%) | Prob → |
| MA261023P00515000 | $515.00 | -17.3% | 0.0% | 0.0% | $0.03 | -2.49 (-98.8%) | $0.00 | $4.24 | 1 | $510.76 (0%) | Prob → |
| MA261023P00520000 | $520.00 | -16.5% | 0.0% | 0.0% | $1.25 | +1.09 (+681.2%) | $0.00 | $4.24 | 1 | $515.76 (0%) | Prob → |
| MA261023P00525000 | $525.00 | -15.7% | 0.0% | 0.0% | $1.23 | +0.25 (+25.5%) | $0.00 | $4.32 | 1 | $520.68 (0%) | Prob → |
| MA261023P00527500 | $527.50 | -15.3% | 0.0% | 0.0% | $0.67 | -0.53 (-44.2%) | $0.00 | $4.35 | 235 | $523.15 (0%) | Prob → |
| MA261023P00530000 | $530.00 | -14.9% | 0.0% | 0.0% | $0.10 | -0.52 (-83.9%) | $0.00 | $1.33 | 3 | $528.67 (0%) | Prob → |
| MA261023P00532500 | $532.50 | -14.5% | 0.0% | 0.0% | — | — | $0.00 | $4.37 | — | $528.13 (0%) | Prob → |
| MA261023P00535000 | $535.00 | -14.1% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $4.24 | 1 | $530.76 (0%) | Prob → |
| MA261023P00537500 | $537.50 | -13.7% | 0.0% | 0.0% | — | — | $0.00 | $4.38 | — | $533.12 (0%) | Prob → |
| MA261023P00540000 | $540.00 | -13.3% | 0.0% | 0.0% | $1.27 | +0.58 (+84.1%) | $0.00 | $4.22 | 3 | $535.78 (0%) | Prob → |
| MA261023P00542500 | $542.50 | -12.9% | 0.0% | 0.0% | — | — | $0.00 | $4.38 | — | $538.12 (0%) | Prob → |
| MA261023P00545000 | $545.00 | -12.5% | 0.0% | 0.0% | $1.23 | -0.45 (-26.8%) | $0.00 | $4.32 | 10 | $540.68 (0%) | Prob → |
| MA261023P00547500 | $547.50 | -12.1% | 0.2% | 0.0% | $0.05 | -0.22 (-81.5%) | $0.00 | $4.23 | 4 | $543.27 (0%) | Prob → |
| MA261023P00550000 | $550.00 | -11.7% | 0.2% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $0.52 | 3 | $549.48 (0%) | Prob → |
| MA261023P00552500 | $552.50 | -11.3% | 0.2% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.57 | 5 | $551.93 (0%) | Prob → |
| MA261023P00555000 | $555.00 | -10.9% | 0.2% | 0.0% | $1.23 | +1.05 (+583.3%) | $0.00 | $4.28 | 10 | $550.72 (0%) | Prob → |
| MA261023P00557500 | $557.50 | -10.5% | 0.4% | 0.2% | $3.65 | — | $0.00 | $4.35 | 1 | $553.15 (0%) | Prob → |
| MA261023P00560000 | $560.00 | -10.0% | 0.4% | 0.2% | $0.08 | -0.07 (-46.7%) | $0.00 | $0.68 | 16 | $559.32 (0%) | Prob → |
| MA261023P00562500 | $562.50 | -9.6% | 0.4% | 0.2% | $0.30 | -0.34 (-53.1%) | $0.00 | $1.27 | 3 | $561.23 (0%) | Prob → |
| MA261023P00565000 | $565.00 | -9.2% | 0.4% | 0.2% | $0.12 | -0.38 (-76.0%) | $0.00 | $1.33 | 3 | $563.67 (0%) | Prob → |
| MA261023P00567500 | $567.50 | -8.8% | 0.4% | 0.2% | $2.60 | -2.90 (-52.7%) | $0.00 | $1.47 | 1 | $566.03 (0%) | Prob → |
| MA261023P00570000 | $570.00 | -8.4% | 0.4% | 0.4% | $0.05 | -0.11 (-68.8%) | $0.00 | $0.12 | 1 | $569.88 (0%) | Prob → |
| MA261023P00572500 | $572.50 | -8.0% | 0.4% | 0.4% | $9.44 | — | $0.00 | $4.28 | 4 | $568.22 (0%) | Prob → |
| MA261023P00575000 | $575.00 | -7.6% | 0.4% | 0.4% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.03 | 1 | $574.97 (0%) | Prob → |
| MA261023P00577500 | $577.50 | -7.2% | 0.8% | 0.4% | $1.50 | -0.50 (-25.0%) | $0.00 | $4.37 | 1 | $573.13 (0%) | Prob → |
| MA261023P00580000 | $580.00 | -6.8% | 0.8% | 0.4% | $0.09 | -0.10 (-52.6%) | $0.00 | $0.32 | 3 | $579.68 (1%) | Prob → |
| MA261023P00582500 | $582.50 | -6.4% | 1.0% | 0.6% | $0.10 | -0.22 (-68.8%) | $0.00 | $0.42 | 14 | $582.08 (1%) | Prob → |
| MA261023P00585000 | $585.00 | -6.0% | 1.9% | 0.6% | $0.05 | -0.40 (-88.9%) | $0.00 | $0.42 | 2 | $584.58 (2%) | Prob → |
| MA261023P00587500 | $587.50 | -5.6% | 2.5% | 0.8% | $0.50 | -0.30 (-37.5%) | $0.00 | $4.05 | 3 | $583.45 (1%) | Prob → |
| MA261023P00590000 | $590.00 | -5.2% | 2.5% | 1.2% | $0.18 | -0.35 (-66.0%) | $0.00 | $1.77 | 58 | $588.23 (2%) | Prob → |
| MA261023P00592500 | $592.50 | -4.8% | 2.5% | 1.5% | $0.80 | -0.45 (-36.0%) | $0.00 | $3.14 | 6 | $589.36 (2%) | Prob → |
| MA261023P00595000 | $595.00 | -4.4% | 2.9% | 1.9% | $0.21 | -0.09 (-30.0%) | $0.00 | $0.28 | 7 | $594.72 (3%) | Prob → |
| MA261023P00597500 | $597.50 | -4.0% | 3.8% | 1.9% | $0.39 | -0.56 (-58.9%) | $0.00 | $1.42 | 7 | $596.08 (3%) | Prob → |
| MA261023P00600000 | $600.00 | -3.6% | 5.0% | 2.7% | $0.23 | -0.17 (-42.5%) | $0.07 | $0.38 | 7 | $599.62 (5%) | Prob → |
| MA261023P00602500 | $602.50 | -3.2% | 7.3% | 4.2% | $0.50 | -0.20 (-28.6%) | $0.07 | $0.52 | 1 | $601.98 (6%) | Prob → |
| MA261023P00605000 | $605.00 | -2.8% | 11.2% | 6.0% | $0.45 | -0.30 (-40.0%) | $0.32 | $0.57 | 73 | $604.43 (11%) | Prob → |
| MA261023P00607500 | $607.50 | -2.4% | 16.3% | 8.1% | $0.53 | -0.52 (-49.5%) | $0.27 | $0.72 | 39 | $606.78 (15%) | Prob → |
| MA261023P00610000 | $610.00 | -2.0% | 22.7% | 11.0% | $0.74 | -0.31 (-29.5%) | $0.62 | $0.97 | 47 | $609.03 (19%) | Prob → |
| MA261023P00612500 | $612.50 | -1.6% | 28.8% | 14.4% | $1.15 | -0.65 (-36.1%) | $0.52 | $1.48 | 50 | $611.02 (25%) | Prob → |
| MA261023P00615000 | $615.00 | -1.2% | 39.2% | 21.2% | $1.45 | -1.10 (-43.1%) | $1.33 | $1.68 | 42 | $613.32 (33%) | Prob → |
| MA261023P00617500 | $617.50 | -0.8% | 52.3% | 27.7% | $2.09 | -1.06 (-33.7%) | $0.62 | $2.90 | 51 | $614.60 (38%) | Prob → |
| MA261023P00620000 | $620.00 | -0.4% | 71.0% | 33.7% | $3.20 | -1.30 (-28.9%) | $1.77 | $3.57 | 94 | $616.43 (46%) | Prob → |
| MA261023P00622500 | $622.50 | -0.0% | 84.2% | 44.2% | $4.10 | -0.78 (-16.0%) | $2.72 | $4.75 | 167 | $617.75 (56%) | Prob → |
| MA261023P00625000 | $625.00 | +0.4% | 100.0% | 54.6% | $6.30 | -6.40 (-50.4%) | $4.32 | $7.74 | 14 | $617.26 (51%) | Prob → |
| MA261023P00627500 | $627.50 | +0.8% | 100.0% | 64.8% | — | — | $5.56 | $9.21 | — | $618.29 (59%) | Prob → |
| MA261023P00630000 | $630.00 | +1.2% | 100.0% | 75.0% | $29.10 | +2.10 (+7.8%) | $7.04 | $11.16 | 2 | $618.84 (63%) | Prob → |
| MA261023P00632500 | $632.50 | +1.6% | 100.0% | 81.7% | — | — | $9.08 | $13.22 | — | $619.28 (66%) | Prob → |
| MA261023P00635000 | $635.00 | +2.0% | 100.0% | 86.5% | $65.00 | — | $10.90 | $15.81 | 2 | $619.19 (65%) | Prob → |
| MA261023P00637500 | $637.50 | +2.4% | 100.0% | 90.8% | — | — | $13.22 | $17.38 | — | $620.12 (72%) | Prob → |
| MA261023P00640000 | $640.00 | +2.8% | 100.0% | 94.2% | — | — | $15.67 | $20.03 | — | $619.97 (71%) | Prob → |
| MA261023P00642500 | $642.50 | +3.2% | 100.0% | 95.6% | — | — | $17.06 | $23.73 | — | $618.77 (62%) | Prob → |
| MA261023P00645000 | $645.00 | +3.6% | 100.0% | 97.1% | $22.80 | — | $20.08 | $26.44 | 12 | $618.56 (61%) | Prob → |
| MA261023P00647500 | $647.50 | +4.0% | 100.0% | 97.5% | — | — | $22.00 | $28.60 | — | $618.90 (63%) | Prob → |
| MA261023P00650000 | $650.00 | +4.4% | 100.0% | 98.7% | — | — | $23.45 | $32.03 | — | $617.97 (57%) | Prob → |
| MA261023P00652500 | $652.50 | +4.8% | 100.0% | 99.2% | — | — | $26.60 | $33.68 | — | $618.82 (63%) | Prob → |
| MA261023P00655000 | $655.00 | +5.2% | 100.0% | 99.6% | — | — | $28.17 | $36.70 | — | $618.30 (59%) | Prob → |
| MA261023P00657500 | $657.50 | +5.6% | 100.0% | 99.6% | — | — | $31.35 | $39.49 | — | $618.01 (58%) | Prob → |
| MA261023P00660000 | $660.00 | +6.0% | 100.0% | 99.6% | — | — | $33.36 | $42.89 | — | $617.11 (50%) | Prob → |
| MA261023P00662500 | $662.50 | +6.4% | 100.0% | 100.0% | — | — | $36.77 | $44.66 | — | $617.84 (56%) | Prob → |
| MA261023P00665000 | $665.00 | +6.8% | 100.0% | 100.0% | — | — | $38.78 | $47.50 | — | $617.50 (52%) | Prob → |
| MA261023P00667500 | $667.50 | +7.2% | 100.0% | 100.0% | — | — | $41.06 | $50.37 | — | $617.13 (50%) | Prob → |
| MA261023P00670000 | $670.00 | +7.6% | 100.0% | 100.0% | — | — | $43.02 | $52.54 | — | $617.46 (52%) | Prob → |
| MA261023P00672500 | $672.50 | +8.0% | 100.0% | 100.0% | — | — | $45.95 | $55.56 | — | $616.94 (49%) | Prob → |
| MA261023P00675000 | $675.00 | +8.4% | 100.0% | 100.0% | — | — | $49.32 | $57.34 | — | $617.66 (55%) | Prob → |
| MA261023P00680000 | $680.00 | +9.2% | 100.0% | 100.0% | — | — | $54.17 | $62.07 | — | $617.93 (57%) | Prob → |
| MA261023P00685000 | $685.00 | +10.0% | 100.0% | 100.0% | — | — | $58.57 | $65.95 | — | $619.05 (64%) | Prob → |
| MA261023P00690000 | $690.00 | +10.8% | 100.0% | 100.0% | $74.71 | — | $63.84 | $71.36 | 5 | $618.64 (61%) | Prob → |
| MA261023P00700000 | $700.00 | +12.4% | 100.0% | 100.0% | $84.69 | +0.89 (+1.1%) | $73.85 | $82.55 | 28 | $617.45 (51%) | Prob → |