LQDA options chain $33.97
← Back to LQDA stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±7.8%
$31.33 — $36.61
Annualized Realized Vol
87.4%
Recent 20-day HV: 323.0%
In-the-money contracts are shaded relative to the current underlying price ($33.97).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA261016C00002500 | $2.50 | -92.6% | 100.0% | 100.0% | $52.53 | +16.37 (+45.3%) | $29.51 | $32.49 | 2 | $34.99 (54%) | Prob → |
| LQDA261016C00005000 | $5.00 | -85.3% | 100.0% | 100.0% | $29.05 | — | $27.72 | $30.90 | 4 | $35.90 (27%) | Prob → |
| LQDA261016C00007500 | $7.50 | -77.9% | 100.0% | 100.0% | $26.60 | +7.80 (+41.5%) | $25.25 | $28.15 | 4 | $35.65 (33%) | Prob → |
| LQDA261016C00010000 | $10.00 | -70.6% | 100.0% | 100.0% | $23.85 | +6.05 (+34.0%) | $22.20 | $26.11 | 1 | $36.11 (23%) | Prob → |
| LQDA261016C00012500 | $12.50 | -63.2% | 100.0% | 100.0% | $21.57 | +6.27 (+41.0%) | $19.96 | $23.39 | 6 | $35.89 (27%) | Prob → |
| LQDA261016C00015000 | $15.00 | -55.8% | 100.0% | 99.6% | $19.12 | +6.22 (+48.2%) | $16.95 | $20.75 | 5 | $35.75 (31%) | Prob → |
| LQDA261016C00017000 | $17.00 | -50.0% | 100.0% | 99.6% | $10.97 | — | $15.64 | $18.37 | 1 | $35.37 (40%) | Prob → |
| LQDA261016C00017500 | $17.50 | -48.5% | 100.0% | 99.6% | $16.52 | +5.98 (+56.7%) | $15.34 | $17.26 | 9 | $34.76 (63%) | Prob → |
| LQDA261016C00018000 | $18.00 | -47.0% | 100.0% | 99.6% | $16.05 | +6.39 (+66.1%) | $14.17 | $16.65 | 8 | $34.65 (67%) | Prob → |
| LQDA261016C00018500 | $18.50 | -45.5% | 100.0% | 99.6% | $15.62 | +6.37 (+68.9%) | $13.88 | $16.34 | 5 | $34.84 (59%) | Prob → |
| LQDA261016C00019000 | $19.00 | -44.1% | 100.0% | 99.6% | $14.60 | +6.67 (+84.1%) | $13.66 | $15.69 | 1 | $34.69 (65%) | Prob → |
| LQDA261016C00020000 | $20.00 | -41.1% | 100.0% | 99.6% | $13.67 | +6.64 (+94.5%) | $12.93 | $14.45 | 75 | $34.45 (73%) | Prob → |
| LQDA261016C00021000 | $21.00 | -38.2% | 100.0% | 99.6% | $12.79 | +4.89 (+61.9%) | $12.04 | $13.96 | 1 | $34.96 (55%) | Prob → |
| LQDA261016C00022000 | $22.00 | -35.2% | 100.0% | 99.6% | $11.78 | +5.55 (+89.1%) | $10.18 | $13.45 | 2 | $35.45 (38%) | Prob → |
| LQDA261016C00022500 | $22.50 | -33.8% | 100.0% | 99.6% | $11.33 | +5.45 (+92.7%) | $10.68 | $12.38 | 9 | $34.88 (58%) | Prob → |
| LQDA261016C00023000 | $23.00 | -32.3% | 100.0% | 99.6% | $10.91 | +5.91 (+118.2%) | $10.17 | $11.93 | 12 | $34.93 (56%) | Prob → |
| LQDA261016C00024000 | $24.00 | -29.3% | 100.0% | 99.6% | $5.15 | +0.35 (+7.3%) | $8.82 | $11.31 | 5 | $35.31 (42%) | Prob → |
| LQDA261016C00025000 | $25.00 | -26.4% | 100.0% | 99.6% | $9.02 | +5.02 (+125.5%) | $8.03 | $10.38 | 31 | $35.38 (39%) | Prob → |
| LQDA261016C00026000 | $26.00 | -23.5% | 100.0% | 99.6% | $8.09 | +5.86 (+262.8%) | $7.01 | $9.31 | 3 | $35.31 (42%) | Prob → |
| LQDA261016C00027000 | $27.00 | -20.5% | 100.0% | 99.4% | $6.90 | +5.00 (+263.2%) | $6.02 | $8.52 | 74 | $35.52 (36%) | Prob → |
| LQDA261016C00027500 | $27.50 | -19.0% | 100.0% | 99.4% | $8.00 | +6.30 (+370.6%) | $5.48 | $8.23 | 4 | $35.73 (31%) | Prob → |
| LQDA261016C00028000 | $28.00 | -17.6% | 100.0% | 99.2% | $6.20 | +4.75 (+327.6%) | $5.16 | $7.33 | 69 | $35.33 (42%) | Prob → |
| LQDA261016C00029000 | $29.00 | -14.6% | 100.0% | 99.0% | $5.25 | +4.15 (+377.3%) | $3.95 | $5.94 | 4 | $34.94 (56%) | Prob → |
| LQDA261016C00030000 | $30.00 | -11.7% | 100.0% | 98.1% | $4.10 | +3.22 (+365.9%) | $3.95 | $4.65 | 1,333 | $34.65 (67%) | Prob → |
| LQDA261016C00031000 | $31.00 | -8.7% | 100.0% | 96.5% | $3.58 | +2.92 (+442.4%) | $2.48 | $4.35 | 23 | $35.35 (40%) | Prob → |
| LQDA261016C00031500 | $31.50 | -7.3% | 100.0% | 94.4% | $3.05 | +1.24 (+68.5%) | $2.27 | $4.03 | 2 | $35.53 (36%) | Prob → |
| LQDA261016C00032000 | $32.00 | -5.8% | 100.0% | 91.9% | $2.25 | +1.79 (+389.1%) | $2.02 | $3.14 | 74 | $35.14 (49%) | Prob → |
| LQDA261016C00032500 | $32.50 | -4.3% | 100.0% | 86.5% | $2.45 | +2.10 (+600.0%) | $1.58 | $2.91 | 222 | $35.41 (39%) | Prob → |
| LQDA261016C00033000 | $33.00 | -2.9% | 100.0% | 76.0% | $1.80 | +1.45 (+414.3%) | $1.62 | $2.53 | 73 | $35.53 (36%) | Prob → |
| LQDA261016C00033500 | $33.50 | -1.4% | 100.0% | 66.5% | $1.65 | +1.07 (+184.5%) | $1.12 | $2.12 | 28 | $35.62 (34%) | Prob → |
| LQDA261016C00034000 | $34.00 | +0.1% | 90.0% | 53.7% | $1.25 | +0.94 (+303.2%) | $1.07 | $1.72 | 250 | $35.72 (32%) | Prob → |
| LQDA261016C00035000 | $35.00 | +3.0% | 53.8% | 31.3% | $0.80 | +0.60 (+300.0%) | $0.33 | $1.22 | 1,971 | $36.22 (21%) | Prob → |
| LQDA261016C00036000 | $36.00 | +6.0% | 24.6% | 14.0% | $0.70 | +0.49 (+233.3%) | $0.47 | $0.72 | 312 | $36.72 (16%) | Prob → |
| LQDA261016C00036500 | $36.50 | +7.4% | 17.7% | 11.2% | $0.40 | -0.20 (-33.3%) | $0.00 | $1.32 | 82 | $37.82 (7%) | Prob → |
| LQDA261016C00037000 | $37.00 | +8.9% | 13.3% | 8.1% | $0.40 | +0.27 (+207.7%) | $0.32 | $0.53 | 877 | $37.53 (9%) | Prob → |
| LQDA261016C00037500 | $37.50 | +10.4% | 8.8% | 5.8% | $0.35 | +0.25 (+250.0%) | $0.22 | $0.47 | 517 | $37.97 (6%) | Prob → |
| LQDA261016C00038000 | $38.00 | +11.9% | 6.0% | 3.8% | $0.30 | — | $0.18 | $0.43 | 220 | $38.43 (5%) | Prob → |
| LQDA261016C00038500 | $38.50 | +13.3% | 4.8% | 2.9% | $0.25 | — | $0.03 | $0.33 | 116 | $38.83 (5%) | Prob → |
| LQDA261016C00039000 | $39.00 | +14.8% | 4.2% | 2.1% | $0.16 | -0.25 (-61.0%) | $0.12 | $0.27 | 152 | $39.27 (4%) | Prob → |
| LQDA261016C00040000 | $40.00 | +17.8% | 2.7% | 1.3% | $0.12 | +0.07 (+140.0%) | $0.07 | $0.17 | 3,342 | $40.17 (3%) | Prob → |
| LQDA261016C00041000 | $41.00 | +20.7% | 1.3% | 0.8% | $0.10 | -0.40 (-80.0%) | $0.07 | $0.17 | 90 | $41.17 (1%) | Prob → |
| LQDA261016C00041500 | $41.50 | +22.2% | 1.0% | 0.6% | $0.07 | -0.20 (-74.1%) | $0.03 | $0.17 | 1 | $41.67 (1%) | Prob → |
| LQDA261016C00042000 | $42.00 | +23.6% | 0.6% | 0.4% | $0.07 | +0.02 (+40.0%) | $0.03 | $0.13 | 317 | $42.13 (1%) | Prob → |
| LQDA261016C00042500 | $42.50 | +25.1% | 0.6% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.33 | 12 | $42.83 (1%) | Prob → |
| LQDA261016C00043000 | $43.00 | +26.6% | 0.6% | 0.2% | $0.30 | +0.10 (+50.0%) | $0.00 | $0.13 | 10 | $43.13 (1%) | Prob → |
| LQDA261016C00044000 | $44.00 | +29.5% | 0.4% | 0.2% | $0.05 | — | $0.00 | $1.08 | 18 | $45.08 (0%) | Prob → |
| LQDA261016C00045000 | $45.00 | +32.5% | 0.4% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 475 | $45.07 (0%) | Prob → |
| LQDA261016C00046000 | $46.00 | +35.4% | 0.2% | 0.0% | — | — | $0.00 | $1.02 | — | $47.02 (0%) | Prob → |
| LQDA261016C00047000 | $47.00 | +38.4% | 0.2% | 0.0% | $0.53 | — | $0.00 | $0.42 | 2 | $47.42 (0%) | Prob → |
| LQDA261016C00047500 | $47.50 | +39.8% | 0.0% | 0.0% | $0.50 | -31.77 (-98.5%) | $0.00 | $1.38 | 95 | $48.88 (0%) | Prob → |
| LQDA261016C00048000 | $48.00 | +41.3% | 0.0% | 0.0% | $0.14 | — | $0.00 | $0.53 | 4 | $48.53 (0%) | Prob → |
| LQDA261016C00049000 | $49.00 | +44.2% | 0.0% | 0.0% | $0.10 | — | $0.00 | $2.06 | 57 | $51.06 (0%) | Prob → |
| LQDA261016C00050000 | $50.00 | +47.2% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.03 | 246 | $50.03 (0%) | Prob → |
| LQDA261016C00051000 | $51.00 | +50.1% | 0.0% | 0.0% | $0.05 | -0.49 (-90.7%) | $0.00 | $0.07 | 82 | $51.07 (0%) | Prob → |
| LQDA261016C00052000 | $52.00 | +53.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 3 | $52.03 (0%) | Prob → |
| LQDA261016C00052500 | $52.50 | +54.5% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $52.53 (0%) | Prob → |
| LQDA261016C00053000 | $53.00 | +56.0% | 0.0% | 0.0% | $0.02 | -0.08 (-80.0%) | $0.00 | $0.03 | 2 | $53.03 (0%) | Prob → |
| LQDA261016C00054000 | $54.00 | +59.0% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $54.07 (0%) | Prob → |
| LQDA261016C00055000 | $55.00 | +61.9% | 0.0% | 0.0% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.03 | 45 | $55.03 (0%) | Prob → |
| LQDA261016C00056000 | $56.00 | +64.9% | 0.0% | 0.0% | $0.25 | — | $0.00 | $0.03 | 1 | $56.03 (0%) | Prob → |
| LQDA261016C00057000 | $57.00 | +67.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $57.03 (0%) | Prob → |
| LQDA261016C00057500 | $57.50 | +69.3% | 0.0% | 0.0% | $11.95 | -5.02 (-29.6%) | $0.00 | $0.03 | 2 | $57.53 (0%) | Prob → |
| LQDA261016C00058000 | $58.00 | +70.7% | 0.0% | 0.0% | $0.38 | -13.32 (-97.2%) | $0.00 | $0.03 | 2 | $58.03 (0%) | Prob → |
| LQDA261016C00059000 | $59.00 | +73.7% | 0.0% | 0.0% | $0.36 | +0.26 (+260.0%) | $0.00 | $0.03 | 2 | $59.03 (0%) | Prob → |
| LQDA261016C00060000 | $60.00 | +76.6% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $0.07 | 1 | $60.07 (0%) | Prob → |
| LQDA261016C00061000 | $61.00 | +79.6% | 0.0% | 0.0% | $0.40 | -12.75 (-97.0%) | $0.00 | $0.07 | 2 | $61.07 (0%) | Prob → |
| LQDA261016C00062000 | $62.00 | +82.5% | 0.0% | 0.0% | $0.38 | +0.32 (+533.3%) | $0.00 | $0.07 | 2 | $62.07 (0%) | Prob → |
| LQDA261016C00062500 | $62.50 | +84.0% | 0.0% | 0.0% | $0.10 | -8.36 (-98.8%) | $0.00 | $0.07 | 5 | $62.57 (0%) | Prob → |
| LQDA261016C00063000 | $63.00 | +85.5% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.03 | 11 | $63.03 (0%) | Prob → |
| LQDA261016C00064000 | $64.00 | +88.4% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.03 | 66 | $64.03 (0%) | Prob → |
| LQDA261016C00065000 | $65.00 | +91.3% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 100 | $65.07 (0%) | Prob → |
| LQDA261016C00066000 | $66.00 | +94.3% | 0.0% | 0.0% | $0.05 | -7.05 (-99.3%) | $0.00 | $0.03 | 5 | $66.03 (0%) | Prob → |
| LQDA261016C00067000 | $67.00 | +97.2% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $67.07 (0%) | Prob → |
| LQDA261016C00067500 | $67.50 | +98.7% | 0.0% | 0.0% | $0.08 | -8.24 (-99.0%) | $0.00 | $0.07 | 70 | $67.57 (0%) | Prob → |
| LQDA261016C00068000 | $68.00 | +100.2% | 0.0% | 0.0% | $5.10 | — | $0.00 | $0.03 | 31 | $68.03 (0%) | Prob → |
| LQDA261016C00069000 | $69.00 | +103.1% | 0.0% | 0.0% | $0.07 | -7.53 (-99.1%) | $0.00 | $0.07 | 6 | $69.07 (0%) | Prob → |
| LQDA261016C00070000 | $70.00 | +106.1% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $0.03 | 1 | $70.03 (0%) | Prob → |
| LQDA261016C00071000 | $71.00 | +109.0% | 0.0% | 0.0% | $0.05 | -5.35 (-99.1%) | $0.00 | $0.07 | 5 | $71.07 (0%) | Prob → |
| LQDA261016C00072000 | $72.00 | +112.0% | 0.0% | 0.0% | $6.09 | +1.37 (+29.0%) | $0.00 | $0.03 | 30 | $72.03 (0%) | Prob → |
| LQDA261016C00072500 | $72.50 | +113.4% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 10 | $72.57 (0%) | Prob → |
| LQDA261016C00073000 | $73.00 | +114.9% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 1 | $73.03 (0%) | Prob → |
| LQDA261016C00074000 | $74.00 | +117.8% | 0.0% | 0.0% | $0.03 | -0.04 (-57.1%) | $0.00 | $0.03 | 1 | $74.03 (0%) | Prob → |
| LQDA261016C00075000 | $75.00 | +120.8% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 4 | $75.03 (0%) | Prob → |
| LQDA261016C00076000 | $76.00 | +123.7% | 0.0% | 0.0% | $2.56 | — | $0.00 | $0.03 | 1 | $76.03 (0%) | Prob → |
| LQDA261016C00077000 | $77.00 | +126.7% | 0.0% | 0.0% | $0.03 | -1.42 (-97.9%) | $0.00 | $0.07 | 2 | $77.07 (0%) | Prob → |
| LQDA261016C00077500 | $77.50 | +128.1% | 0.0% | 0.0% | $0.03 | -4.30 (-99.3%) | $0.00 | $0.03 | 47 | $77.53 (0%) | Prob → |
| LQDA261016C00078000 | $78.00 | +129.6% | 0.0% | 0.0% | $2.22 | — | $0.00 | $0.03 | 100 | $78.03 (0%) | Prob → |
| LQDA261016C00079000 | $79.00 | +132.6% | 0.0% | 0.0% | $4.40 | — | $0.00 | $0.03 | 1 | $79.03 (0%) | Prob → |
| LQDA261016C00080000 | $80.00 | +135.5% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.03 | 5 | $80.03 (0%) | Prob → |
| LQDA261016C00082500 | $82.50 | +142.9% | 0.0% | 0.0% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.07 | 2 | $82.57 (0%) | Prob → |
| LQDA261016C00085000 | $85.00 | +150.2% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 41 | $85.03 (0%) | Prob → |
| LQDA261016C00087500 | $87.50 | +157.6% | 0.0% | 0.0% | $0.42 | -1.08 (-72.0%) | $0.00 | $0.07 | 19 | $87.57 (0%) | Prob → |
| LQDA261016C00090000 | $90.00 | +164.9% | 0.0% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $0.03 | 2 | $90.03 (0%) | Prob → |
| LQDA261016C00092500 | $92.50 | +172.3% | 0.0% | 0.0% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.07 | 16 | $92.57 (0%) | Prob → |
| LQDA261016C00095000 | $95.00 | +179.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.07 | 63 | $95.07 (0%) | Prob → |
| LQDA261016C00097500 | $97.50 | +187.0% | 0.0% | 0.0% | $0.15 | -0.49 (-76.6%) | $0.00 | $0.03 | 1 | $97.53 (0%) | Prob → |
| LQDA261016C00100000 | $100.00 | +194.4% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $0.03 | 600 | $100.03 (0%) | Prob → |
| LQDA261016C00105000 | $105.00 | +209.1% | 0.0% | 0.0% | $0.88 | +0.38 (+76.0%) | $0.00 | $0.03 | 2 | $105.03 (0%) | Prob → |
| LQDA261016C00110000 | $110.00 | +223.8% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.03 | 400 | $110.03 (0%) | Prob → |
| LQDA261016C00115000 | $115.00 | +238.5% | 0.0% | 0.0% | $0.05 | -0.15 (-75.0%) | $0.00 | $0.07 | 1 | $115.07 (0%) | Prob → |
| LQDA261016C00120000 | $120.00 | +253.3% | 0.0% | 0.0% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.07 | 35 | $120.07 (0%) | Prob → |
| LQDA261016C00125000 | $125.00 | +268.0% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $0.07 | 1 | $125.07 (0%) | Prob → |
| LQDA261016C00130000 | $130.00 | +282.7% | 0.0% | 0.0% | $0.17 | +0.02 (+13.3%) | $0.00 | $0.03 | 31 | $130.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA261016P00002500 | $2.50 | -92.6% | 0.0% | 0.0% | — | — | $0.00 | $0.07 | — | $2.43 (0%) | Prob → |
| LQDA261016P00005000 | $5.00 | -85.3% | 0.0% | 0.0% | $0.08 | -0.57 (-87.7%) | $0.00 | $0.07 | 20 | $4.93 (0%) | Prob → |
| LQDA261016P00007500 | $7.50 | -77.9% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 13 | $7.47 (0%) | Prob → |
| LQDA261016P00010000 | $10.00 | -70.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 202 | $9.97 (0%) | Prob → |
| LQDA261016P00012500 | $12.50 | -63.2% | 0.2% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.03 | 6 | $12.47 (0%) | Prob → |
| LQDA261016P00015000 | $15.00 | -55.8% | 0.4% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.07 | 102 | $14.93 (0%) | Prob → |
| LQDA261016P00017000 | $17.00 | -50.0% | 0.4% | 0.4% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $16.97 (0%) | Prob → |
| LQDA261016P00017500 | $17.50 | -48.5% | 0.4% | 0.4% | $0.03 | -0.07 (-70.0%) | $0.00 | $0.03 | 21 | $17.47 (0%) | Prob → |
| LQDA261016P00018000 | $18.00 | -47.0% | 0.4% | 0.4% | — | — | $0.00 | $0.07 | — | $17.93 (0%) | Prob → |
| LQDA261016P00018500 | $18.50 | -45.5% | 0.4% | 0.4% | $0.03 | -0.12 (-80.0%) | $0.00 | $0.07 | 16 | $18.43 (0%) | Prob → |
| LQDA261016P00019000 | $19.00 | -44.1% | 0.4% | 0.4% | $0.01 | -0.15 (-93.8%) | $0.00 | $0.07 | 8 | $18.93 (0%) | Prob → |
| LQDA261016P00020000 | $20.00 | -41.1% | 0.4% | 0.4% | $0.03 | -0.22 (-88.0%) | $0.00 | $0.07 | 385 | $19.93 (0%) | Prob → |
| LQDA261016P00021000 | $21.00 | -38.2% | 0.4% | 0.4% | $0.03 | -0.32 (-91.4%) | $0.00 | $0.03 | 1 | $20.97 (0%) | Prob → |
| LQDA261016P00022000 | $22.00 | -35.2% | 0.4% | 0.4% | $0.03 | -0.36 (-92.3%) | $0.00 | $0.07 | 4 | $21.93 (0%) | Prob → |
| LQDA261016P00022500 | $22.50 | -33.8% | 0.4% | 0.4% | $0.03 | -0.57 (-95.0%) | $0.00 | $0.07 | 38 | $22.43 (0%) | Prob → |
| LQDA261016P00023000 | $23.00 | -32.3% | 0.4% | 0.4% | $0.03 | -0.57 (-95.0%) | $0.00 | $0.07 | 28 | $22.93 (0%) | Prob → |
| LQDA261016P00024000 | $24.00 | -29.3% | 0.4% | 0.4% | $0.03 | -0.82 (-96.5%) | $0.00 | $0.03 | 35 | $23.97 (0%) | Prob → |
| LQDA261016P00025000 | $25.00 | -26.4% | 0.4% | 0.4% | $0.03 | -1.11 (-97.4%) | $0.00 | $0.03 | 478 | $24.97 (0%) | Prob → |
| LQDA261016P00026000 | $26.00 | -23.5% | 1.0% | 0.4% | $0.03 | -1.52 (-98.1%) | $0.00 | $0.07 | 76 | $25.93 (1%) | Prob → |
| LQDA261016P00027000 | $27.00 | -20.5% | 1.0% | 0.6% | $0.05 | -2.15 (-97.7%) | $0.00 | $0.07 | 382 | $26.93 (1%) | Prob → |
| LQDA261016P00027500 | $27.50 | -19.0% | 1.2% | 0.6% | $0.05 | -1.76 (-97.2%) | $0.00 | $0.03 | 626 | $27.47 (1%) | Prob → |
| LQDA261016P00028000 | $28.00 | -17.6% | 1.3% | 0.8% | $0.10 | -2.02 (-95.3%) | $0.03 | $0.22 | 72 | $27.78 (1%) | Prob → |
| LQDA261016P00029000 | $29.00 | -14.6% | 1.9% | 1.0% | $0.15 | -2.55 (-94.4%) | $0.00 | $0.23 | 31 | $28.77 (2%) | Prob → |
| LQDA261016P00030000 | $30.00 | -11.7% | 3.5% | 1.9% | $0.30 | -4.35 (-93.5%) | $0.08 | $0.33 | 881 | $29.67 (3%) | Prob → |
| LQDA261016P00031000 | $31.00 | -8.7% | 8.7% | 3.5% | $0.31 | — | $0.23 | $0.73 | 99 | $30.27 (4%) | Prob → |
| LQDA261016P00031500 | $31.50 | -7.3% | 11.7% | 5.6% | — | — | $0.00 | $1.33 | — | $30.17 (4%) | Prob → |
| LQDA261016P00032000 | $32.00 | -5.8% | 17.7% | 8.1% | $0.47 | — | $0.43 | $0.87 | 238 | $31.13 (10%) | Prob → |
| LQDA261016P00032500 | $32.50 | -4.3% | 30.4% | 13.5% | $0.96 | -5.23 (-84.5%) | $0.00 | $0.93 | 36 | $31.57 (13%) | Prob → |
| LQDA261016P00033000 | $33.00 | -2.9% | 46.7% | 24.0% | $1.03 | -5.92 (-85.2%) | $0.07 | $1.13 | 227 | $31.87 (15%) | Prob → |
| LQDA261016P00033500 | $33.50 | -1.4% | 69.8% | 33.5% | $1.20 | -6.05 (-83.4%) | $0.98 | $2.02 | 69 | $31.48 (12%) | Prob → |
| LQDA261016P00034000 | $34.00 | +0.1% | 100.0% | 46.3% | $1.50 | — | $1.13 | $2.88 | 278 | $31.12 (9%) | Prob → |
| LQDA261016P00035000 | $35.00 | +3.0% | 100.0% | 68.7% | $1.78 | -5.32 (-74.9%) | $1.32 | $2.97 | 678 | $32.03 (18%) | Prob → |
| LQDA261016P00036000 | $36.00 | +6.0% | 100.0% | 86.0% | $2.50 | — | $2.12 | $4.22 | 17 | $31.78 (14%) | Prob → |
| LQDA261016P00036500 | $36.50 | +7.4% | 100.0% | 88.8% | $1.82 | — | $2.50 | $4.35 | 15 | $32.15 (21%) | Prob → |
| LQDA261016P00037000 | $37.00 | +8.9% | 100.0% | 91.9% | $2.03 | — | $2.43 | $4.25 | 20 | $32.75 (40%) | Prob → |
| LQDA261016P00037500 | $37.50 | +10.4% | 100.0% | 94.2% | $2.37 | -7.93 (-77.0%) | $2.73 | $4.72 | 2 | $32.78 (41%) | Prob → |
| LQDA261016P00038000 | $38.00 | +11.9% | 100.0% | 96.2% | $3.62 | — | $3.43 | $5.18 | 28 | $32.82 (42%) | Prob → |
| LQDA261016P00038500 | $38.50 | +13.3% | 100.0% | 97.1% | $10.25 | — | $3.45 | $6.03 | 1 | $32.47 (30%) | Prob → |
| LQDA261016P00039000 | $39.00 | +14.8% | 100.0% | 97.9% | $10.90 | — | $3.92 | $6.70 | 1 | $32.30 (25%) | Prob → |
| LQDA261016P00040000 | $40.00 | +17.8% | 100.0% | 98.7% | $6.30 | -3.40 (-35.1%) | $4.78 | $7.48 | 7 | $32.52 (31%) | Prob → |
| LQDA261016P00041000 | $41.00 | +20.7% | 100.0% | 99.2% | — | — | $5.64 | $8.42 | — | $32.58 (34%) | Prob → |
| LQDA261016P00041500 | $41.50 | +22.2% | 100.0% | 99.4% | — | — | $6.33 | $9.41 | — | $32.09 (20%) | Prob → |
| LQDA261016P00042000 | $42.00 | +23.6% | 100.0% | 99.6% | $14.24 | — | $6.72 | $9.33 | 3 | $32.67 (37%) | Prob → |
| LQDA261016P00042500 | $42.50 | +25.1% | 100.0% | 99.6% | $15.90 | +1.23 (+8.4%) | $7.29 | $9.71 | 1 | $32.79 (41%) | Prob → |
| LQDA261016P00043000 | $43.00 | +26.6% | 100.0% | 99.8% | — | — | $7.45 | $10.13 | — | $32.87 (44%) | Prob → |
| LQDA261016P00044000 | $44.00 | +29.5% | 100.0% | 99.8% | — | — | $8.54 | $11.99 | — | $32.01 (18%) | Prob → |
| LQDA261016P00045000 | $45.00 | +32.5% | 100.0% | 99.8% | $8.30 | -10.03 (-54.7%) | $9.66 | $12.21 | 2 | $32.79 (41%) | Prob → |
| LQDA261016P00046000 | $46.00 | +35.4% | 100.0% | 100.0% | $19.26 | — | $10.56 | $13.68 | 1 | $32.32 (26%) | Prob → |
| LQDA261016P00047000 | $47.00 | +38.4% | 100.0% | 100.0% | $12.81 | — | $11.65 | $14.10 | 20 | $32.90 (44%) | Prob → |
| LQDA261016P00047500 | $47.50 | +39.8% | 100.0% | 100.0% | $15.07 | +14.72 (+4205.7%) | $12.00 | $15.03 | 4 | $32.47 (30%) | Prob → |
| LQDA261016P00048000 | $48.00 | +41.3% | 100.0% | 100.0% | — | — | $12.60 | $16.41 | — | $31.59 (13%) | Prob → |
| LQDA261016P00049000 | $49.00 | +44.2% | 100.0% | 100.0% | — | — | $13.44 | $16.40 | — | $32.60 (34%) | Prob → |
| LQDA261016P00050000 | $50.00 | +47.2% | 100.0% | 100.0% | $16.40 | -6.77 (-29.2%) | $14.94 | $16.93 | 12 | $33.07 (49%) | Prob → |
| LQDA261016P00051000 | $51.00 | +50.1% | 100.0% | 100.0% | — | — | $15.83 | $18.51 | — | $32.49 (30%) | Prob → |
| LQDA261016P00052000 | $52.00 | +53.1% | 100.0% | 100.0% | — | — | $16.63 | $19.46 | — | $32.54 (32%) | Prob → |
| LQDA261016P00052500 | $52.50 | +54.5% | 100.0% | 100.0% | $25.90 | -0.20 (-0.8%) | $17.18 | $19.83 | 1 | $32.67 (37%) | Prob → |
| LQDA261016P00053000 | $53.00 | +56.0% | 100.0% | 100.0% | — | — | $17.42 | $19.97 | — | $33.03 (48%) | Prob → |
| LQDA261016P00054000 | $54.00 | +59.0% | 100.0% | 100.0% | $27.27 | +0.92 (+3.5%) | $18.92 | $20.97 | 1 | $33.03 (48%) | Prob → |
| LQDA261016P00055000 | $55.00 | +61.9% | 100.0% | 100.0% | $28.20 | +0.92 (+3.4%) | $19.04 | $22.58 | 1 | $32.42 (28%) | Prob → |
| LQDA261016P00056000 | $56.00 | +64.9% | 100.0% | 100.0% | $21.92 | -8.98 (-29.1%) | $20.90 | $23.76 | 1 | $32.24 (24%) | Prob → |
| LQDA261016P00057000 | $57.00 | +67.8% | 100.0% | 100.0% | $22.85 | -7.02 (-23.5%) | $21.26 | $25.60 | 1 | $31.40 (11%) | Prob → |
| LQDA261016P00057500 | $57.50 | +69.3% | 100.0% | 100.0% | $30.92 | +0.65 (+2.1%) | $22.25 | $25.12 | 20 | $32.38 (27%) | Prob → |
| LQDA261016P00058000 | $58.00 | +70.7% | 100.0% | 100.0% | $1.80 | — | $22.22 | $25.84 | 1 | $32.16 (21%) | Prob → |
| LQDA261016P00059000 | $59.00 | +73.7% | 100.0% | 100.0% | $24.20 | -7.70 (-24.1%) | $23.76 | $26.16 | 120 | $32.84 (42%) | Prob → |
| LQDA261016P00060000 | $60.00 | +76.6% | 100.0% | 100.0% | $25.95 | -5.81 (-18.3%) | $24.42 | $27.58 | 7 | $32.42 (28%) | Prob → |
| LQDA261016P00061000 | $61.00 | +79.6% | 100.0% | 100.0% | $26.88 | -6.52 (-19.5%) | $24.97 | $29.43 | 1 | $31.57 (13%) | Prob → |
| LQDA261016P00062000 | $62.00 | +82.5% | 100.0% | 100.0% | $34.33 | +1.34 (+4.1%) | $25.94 | $30.50 | 3 | $31.50 (12%) | Prob → |
| LQDA261016P00062500 | $62.50 | +84.0% | 100.0% | 100.0% | $27.47 | +24.56 (+844.0%) | $27.25 | $30.24 | 1 | $32.26 (24%) | Prob → |
| LQDA261016P00063000 | $63.00 | +85.5% | 100.0% | 100.0% | $35.50 | +9.59 (+37.0%) | $27.77 | $31.00 | 17 | $32.00 (18%) | Prob → |
| LQDA261016P00064000 | $64.00 | +88.4% | 100.0% | 100.0% | $37.49 | +1.19 (+3.3%) | $28.22 | $32.37 | 3 | $31.63 (13%) | Prob → |
| LQDA261016P00065000 | $65.00 | +91.3% | 100.0% | 100.0% | $29.97 | -8.45 (-22.0%) | $30.36 | $31.89 | 1 | $33.11 (51%) | Prob → |
| LQDA261016P00066000 | $66.00 | +94.3% | 100.0% | 100.0% | $37.62 | +2.07 (+5.8%) | $30.34 | $34.24 | 1 | $31.76 (14%) | Prob → |
| LQDA261016P00067000 | $67.00 | +97.2% | 100.0% | 100.0% | — | — | $30.86 | $34.87 | — | $32.13 (20%) | Prob → |
| LQDA261016P00067500 | $67.50 | +98.7% | 100.0% | 100.0% | $40.30 | +3.65 (+10.0%) | $31.41 | $35.21 | 70 | $32.29 (25%) | Prob → |
| LQDA261016P00068000 | $68.00 | +100.2% | 100.0% | 100.0% | $19.73 | +13.73 (+228.8%) | $32.74 | $35.63 | 2 | $32.37 (27%) | Prob → |
| LQDA261016P00069000 | $69.00 | +103.1% | 100.0% | 100.0% | $6.20 | -0.40 (-6.1%) | $33.31 | $37.27 | 2 | $31.73 (14%) | Prob → |
| LQDA261016P00070000 | $70.00 | +106.1% | 100.0% | 100.0% | $42.90 | +3.70 (+9.4%) | $33.95 | $38.29 | 190 | $31.71 (14%) | Prob → |
| LQDA261016P00071000 | $71.00 | +109.0% | 100.0% | 100.0% | — | — | $35.77 | $38.28 | — | $32.72 (38%) | Prob → |
| LQDA261016P00072000 | $72.00 | +112.0% | 100.0% | 100.0% | $8.40 | — | $37.04 | $40.38 | 4 | $31.62 (13%) | Prob → |
| LQDA261016P00072500 | $72.50 | +113.4% | 100.0% | 100.0% | $45.40 | +6.40 (+16.4%) | $36.88 | $40.46 | 29 | $32.04 (18%) | Prob → |
| LQDA261016P00073000 | $73.00 | +114.9% | 100.0% | 100.0% | $8.90 | — | $36.98 | $41.16 | 7 | $31.84 (15%) | Prob → |
| LQDA261016P00074000 | $74.00 | +117.8% | 100.0% | 100.0% | $45.67 | — | $38.38 | $41.21 | 9 | $32.79 (41%) | Prob → |
| LQDA261016P00075000 | $75.00 | +120.8% | 100.0% | 100.0% | $40.39 | -6.26 (-13.4%) | $39.77 | $43.47 | 60 | $31.53 (12%) | Prob → |
| LQDA261016P00076000 | $76.00 | +123.7% | 100.0% | 100.0% | — | — | $40.14 | $43.38 | — | $32.62 (35%) | Prob → |
| LQDA261016P00077000 | $77.00 | +126.7% | 100.0% | 100.0% | — | — | $40.64 | $45.20 | — | $31.80 (14%) | Prob → |
| LQDA261016P00077500 | $77.50 | +128.1% | 100.0% | 100.0% | $50.77 | +40.05 (+373.6%) | $42.05 | $46.35 | 1 | $31.15 (10%) | Prob → |
| LQDA261016P00078000 | $78.00 | +129.6% | 100.0% | 100.0% | $51.20 | — | $43.09 | $46.85 | 1 | $31.15 (10%) | Prob → |
| LQDA261016P00079000 | $79.00 | +132.6% | 100.0% | 100.0% | $51.42 | — | $44.23 | $47.07 | 8 | $31.93 (16%) | Prob → |
| LQDA261016P00080000 | $80.00 | +135.5% | 100.0% | 100.0% | $52.40 | +0.60 (+1.2%) | $44.68 | $47.89 | 8 | $32.11 (20%) | Prob → |
| LQDA261016P00082500 | $82.50 | +142.9% | 100.0% | 100.0% | $54.07 | +35.82 (+196.3%) | $46.73 | $50.75 | 4 | $31.75 (14%) | Prob → |
| LQDA261016P00085000 | $85.00 | +150.2% | 100.0% | 100.0% | $56.89 | +0.34 (+0.6%) | $48.45 | $52.83 | 1,000 | $32.17 (22%) | Prob → |
| LQDA261016P00087500 | $87.50 | +157.6% | 100.0% | 100.0% | — | — | $52.11 | $55.56 | — | $31.94 (16%) | Prob → |
| LQDA261016P00090000 | $90.00 | +164.9% | 100.0% | 100.0% | $22.38 | +5.18 (+30.1%) | $54.23 | $58.53 | 1 | $31.47 (12%) | Prob → |
| LQDA261016P00092500 | $92.50 | +172.3% | 100.0% | 100.0% | — | — | $56.44 | $60.67 | — | $31.83 (15%) | Prob → |
| LQDA261016P00095000 | $95.00 | +179.7% | 100.0% | 100.0% | — | — | $59.76 | $63.02 | — | $31.98 (17%) | Prob → |
| LQDA261016P00097500 | $97.50 | +187.0% | 100.0% | 100.0% | — | — | $61.94 | $65.95 | — | $31.55 (12%) | Prob → |
| LQDA261016P00100000 | $100.00 | +194.4% | 100.0% | 100.0% | $71.05 | +38.26 (+116.7%) | $63.49 | $68.67 | 1 | $31.33 (11%) | Prob → |
| LQDA261016P00105000 | $105.00 | +209.1% | 100.0% | 100.0% | — | — | $69.12 | $73.36 | — | $31.64 (13%) | Prob → |
| LQDA261016P00110000 | $110.00 | +223.8% | 100.0% | 100.0% | — | — | $75.10 | $77.85 | — | $32.15 (21%) | Prob → |
| LQDA261016P00115000 | $115.00 | +238.5% | 100.0% | 100.0% | — | — | $78.79 | $82.83 | — | $32.17 (22%) | Prob → |
| LQDA261016P00120000 | $120.00 | +253.3% | 100.0% | 100.0% | — | — | $83.12 | $88.05 | — | $31.95 (16%) | Prob → |
| LQDA261016P00125000 | $125.00 | +268.0% | 100.0% | 100.0% | — | — | $90.37 | $92.34 | — | $32.66 (36%) | Prob → |
| LQDA261016P00130000 | $130.00 | +282.7% | 100.0% | 100.0% | — | — | $94.21 | $97.78 | — | $32.22 (23%) | Prob → |