LQD options chain $102.53
← Back to LQD stock page • Analyze move probabilities →
2026-10-16 Expiration Analytics
— 3 trading days (3 calendar days)
1σ Expected Move (68.3%)
±0.7%
$101.82 — $103.24
Annualized Realized Vol
6.4%
Recent 20-day HV: 6.8%
In-the-money contracts are shaded relative to the current underlying price ($102.53).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQD261016C00060000 | $60.00 | -41.5% | 100.0% | 100.0% | $42.55 | +0.70 (+1.7%) | $43.02 | $43.27 | 1 | $103.27 (24%) | Prob → |
| LQD261016C00065000 | $65.00 | -36.6% | 100.0% | 100.0% | — | — | $37.21 | $38.17 | — | $103.17 (32%) | Prob → |
| LQD261016C00070000 | $70.00 | -31.7% | 100.0% | 100.0% | — | — | $32.89 | $33.14 | — | $103.14 (33%) | Prob → |
| LQD261016C00075000 | $75.00 | -26.9% | 100.0% | 100.0% | — | — | $27.03 | $28.00 | — | $103.00 (44%) | Prob → |
| LQD261016C00080000 | $80.00 | -22.0% | 100.0% | 100.0% | — | — | $21.98 | $22.56 | — | $102.56 (83%) | Prob → |
| LQD261016C00085000 | $85.00 | -17.1% | 100.0% | 100.0% | — | — | $17.69 | $17.74 | — | $102.74 (68%) | Prob → |
| LQD261016C00090000 | $90.00 | -12.2% | 100.0% | 100.0% | — | — | $12.56 | $12.86 | — | $102.86 (54%) | Prob → |
| LQD261016C00092000 | $92.00 | -10.3% | 100.0% | 100.0% | $10.61 | +0.47 (+4.6%) | $10.47 | $10.79 | 2 | $102.79 (61%) | Prob → |
| LQD261016C00093000 | $93.00 | -9.3% | 100.0% | 100.0% | $9.56 | +0.35 (+3.8%) | $9.29 | $9.81 | 2 | $102.81 (60%) | Prob → |
| LQD261016C00094000 | $94.00 | -8.3% | 100.0% | 100.0% | $8.22 | +0.01 (+0.1%) | $8.30 | $8.62 | 4 | $102.62 (78%) | Prob → |
| LQD261016C00095000 | $95.00 | -7.3% | 100.0% | 100.0% | $7.54 | +0.38 (+5.3%) | $7.37 | $7.70 | 16 | $102.70 (72%) | Prob → |
| LQD261016C00096000 | $96.00 | -6.4% | 100.0% | 100.0% | $6.55 | +0.34 (+5.5%) | $6.38 | $6.77 | 16 | $102.77 (64%) | Prob → |
| LQD261016C00096500 | $96.50 | -5.9% | 100.0% | 100.0% | — | — | $5.92 | $6.25 | — | $102.75 (66%) | Prob → |
| LQD261016C00097000 | $97.00 | -5.4% | 100.0% | 100.0% | $5.56 | +0.34 (+6.5%) | $5.49 | $5.54 | 10 | $102.54 (85%) | Prob → |
| LQD261016C00097500 | $97.50 | -4.9% | 100.0% | 100.0% | $5.07 | — | $5.03 | $5.11 | 10 | $102.61 (79%) | Prob → |
| LQD261016C00098000 | $98.00 | -4.4% | 100.0% | 100.0% | — | — | $4.38 | $4.70 | — | $102.70 (72%) | Prob → |
| LQD261016C00098500 | $98.50 | -3.9% | 100.0% | 100.0% | — | — | $4.02 | $4.17 | — | $102.67 (75%) | Prob → |
| LQD261016C00099000 | $99.00 | -3.4% | 100.0% | 100.0% | $2.70 | -0.16 (-5.6%) | $3.52 | $3.67 | 2 | $102.67 (75%) | Prob → |
| LQD261016C00099500 | $99.50 | -3.0% | 100.0% | 99.8% | — | — | $2.93 | $3.13 | — | $102.63 (78%) | Prob → |
| LQD261016C00100000 | $100.00 | -2.5% | 100.0% | 99.8% | $2.37 | +0.09 (+3.9%) | $2.43 | $2.67 | 10 | $102.67 (75%) | Prob → |
| LQD261016C00100500 | $100.50 | -2.0% | 100.0% | 99.4% | — | — | $2.00 | $2.11 | — | $102.61 (79%) | Prob → |
| LQD261016C00101000 | $101.00 | -1.5% | 100.0% | 98.1% | $1.81 | +0.36 (+24.8%) | $1.49 | $1.68 | 2 | $102.68 (74%) | Prob → |
| LQD261016C00101500 | $101.50 | -1.0% | 100.0% | 93.6% | $1.01 | -0.13 (-11.4%) | $1.10 | $1.21 | 50 | $102.71 (71%) | Prob → |
| LQD261016C00102000 | $102.00 | -0.5% | 100.0% | 80.2% | $0.74 | +0.04 (+5.7%) | $0.72 | $0.75 | 4,003 | $102.75 (66%) | Prob → |
| LQD261016C00102500 | $102.50 | -0.0% | 100.0% | 53.4% | $0.42 | +0.00 (+0.0%) | $0.36 | $0.39 | 25 | $102.89 (52%) | Prob → |
| LQD261016C00103000 | $103.00 | +0.5% | 43.7% | 24.3% | $0.19 | +0.01 (+5.6%) | $0.18 | $0.21 | 6 | $103.21 (27%) | Prob → |
| LQD261016C00103500 | $103.50 | +0.9% | 11.6% | 6.4% | $0.09 | -0.06 (-40.0%) | $0.08 | $0.11 | 90 | $103.61 (8%) | Prob → |
| LQD261016C00104000 | $104.00 | +1.4% | 2.7% | 1.7% | $0.04 | +0.01 (+33.3%) | $0.04 | $0.06 | 1 | $104.06 (2%) | Prob → |
| LQD261016C00104500 | $104.50 | +1.9% | 0.6% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.03 | $0.05 | 500 | $104.55 (0%) | Prob → |
| LQD261016C00105000 | $105.00 | +2.4% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 252 | $105.01 (0%) | Prob → |
| LQD261016C00105500 | $105.50 | +2.9% | 0.0% | 0.0% | $0.10 | -0.01 (-9.1%) | $0.00 | $0.04 | 41 | $105.54 (0%) | Prob → |
| LQD261016C00106000 | $106.00 | +3.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 16 | $106.03 (0%) | Prob → |
| LQD261016C00106500 | $106.50 | +3.9% | 0.0% | 0.0% | $0.01 | -0.12 (-92.3%) | $0.00 | $0.01 | 3 | $106.51 (0%) | Prob → |
| LQD261016C00107000 | $107.00 | +4.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 4 | $107.03 (0%) | Prob → |
| LQD261016C00107500 | $107.50 | +4.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $107.53 (0%) | Prob → |
| LQD261016C00108000 | $108.00 | +5.3% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $108.03 (0%) | Prob → |
| LQD261016C00108500 | $108.50 | +5.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $108.51 (0%) | Prob → |
| LQD261016C00109000 | $109.00 | +6.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $109.03 (0%) | Prob → |
| LQD261016C00109500 | $109.50 | +6.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $109.51 (0%) | Prob → |
| LQD261016C00110000 | $110.00 | +7.3% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 5 | $110.01 (0%) | Prob → |
| LQD261016C00110500 | $110.50 | +7.8% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $110.51 (0%) | Prob → |
| LQD261016C00111000 | $111.00 | +8.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 12 | $111.01 (0%) | Prob → |
| LQD261016C00112000 | $112.00 | +9.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 2 | $112.01 (0%) | Prob → |
| LQD261016C00113000 | $113.00 | +10.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.03 | 1 | $113.03 (0%) | Prob → |
| LQD261016C00114000 | $114.00 | +11.2% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $114.01 (0%) | Prob → |
| LQD261016C00115000 | $115.00 | +12.2% | 0.0% | 0.0% | $0.14 | +0.01 (+7.7%) | $0.00 | $0.01 | 1 | $115.01 (0%) | Prob → |
| LQD261016C00116000 | $116.00 | +13.1% | 0.0% | 0.0% | $0.06 | -0.02 (-25.0%) | $0.00 | $0.03 | 1 | $116.03 (0%) | Prob → |
| LQD261016C00117000 | $117.00 | +14.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $117.03 (0%) | Prob → |
| LQD261016C00118000 | $118.00 | +15.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $118.03 (0%) | Prob → |
| LQD261016C00119000 | $119.00 | +16.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $119.03 (0%) | Prob → |
| LQD261016C00120000 | $120.00 | +17.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $120.03 (0%) | Prob → |
| LQD261016C00121000 | $121.00 | +18.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $121.01 (0%) | Prob → |
| LQD261016C00122000 | $122.00 | +19.0% | 0.0% | 0.0% | $0.36 | — | $0.00 | $0.01 | 1 | $122.01 (0%) | Prob → |
| LQD261016C00123000 | $123.00 | +20.0% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $123.01 (0%) | Prob → |
| LQD261016C00124000 | $124.00 | +20.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $124.03 (0%) | Prob → |
| LQD261016C00125000 | $125.00 | +21.9% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $125.01 (0%) | Prob → |
| LQD261016C00126000 | $126.00 | +22.9% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $126.03 (0%) | Prob → |
| LQD261016C00130000 | $130.00 | +26.8% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $130.03 (0%) | Prob → |
| LQD261016C00135000 | $135.00 | +31.7% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $135.01 (0%) | Prob → |
| LQD261016C00140000 | $140.00 | +36.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $140.03 (0%) | Prob → |
| LQD261016C00145000 | $145.00 | +41.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $145.01 (0%) | Prob → |
| LQD261016C00150000 | $150.00 | +46.3% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $150.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LQD261016P00060000 | $60.00 | -41.5% | 0.0% | 0.0% | $0.10 | — | $0.00 | $0.01 | 1 | $59.99 (0%) | Prob → |
| LQD261016P00065000 | $65.00 | -36.6% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $64.97 (0%) | Prob → |
| LQD261016P00070000 | $70.00 | -31.7% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $69.97 (0%) | Prob → |
| LQD261016P00075000 | $75.00 | -26.9% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $74.99 (0%) | Prob → |
| LQD261016P00080000 | $80.00 | -22.0% | 0.0% | 0.0% | $0.01 | -0.19 (-95.0%) | $0.00 | $0.01 | 21 | $79.99 (0%) | Prob → |
| LQD261016P00085000 | $85.00 | -17.1% | 0.0% | 0.0% | $0.03 | -0.39 (-92.9%) | $0.00 | $0.03 | 20 | $84.97 (0%) | Prob → |
| LQD261016P00090000 | $90.00 | -12.2% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1,000 | $89.99 (0%) | Prob → |
| LQD261016P00092000 | $92.00 | -10.3% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $91.99 (0%) | Prob → |
| LQD261016P00093000 | $93.00 | -9.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.01 | 1 | $92.99 (0%) | Prob → |
| LQD261016P00094000 | $94.00 | -8.3% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 1 | $93.97 (0%) | Prob → |
| LQD261016P00095000 | $95.00 | -7.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $94.97 (0%) | Prob → |
| LQD261016P00096000 | $96.00 | -6.4% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 4 | $95.99 (0%) | Prob → |
| LQD261016P00096500 | $96.50 | -5.9% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $96.46 (0%) | Prob → |
| LQD261016P00097000 | $97.00 | -5.4% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.04 | 5,000 | $96.96 (0%) | Prob → |
| LQD261016P00097500 | $97.50 | -4.9% | 0.0% | 0.0% | — | — | $0.00 | $0.04 | — | $97.46 (0%) | Prob → |
| LQD261016P00098000 | $98.00 | -4.4% | 0.2% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 3 | $97.99 (0%) | Prob → |
| LQD261016P00098500 | $98.50 | -3.9% | 0.2% | 0.0% | — | — | $0.00 | $0.04 | — | $98.46 (0%) | Prob → |
| LQD261016P00099000 | $99.00 | -3.4% | 0.4% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $98.99 (0%) | Prob → |
| LQD261016P00099500 | $99.50 | -3.0% | 0.6% | 0.2% | — | — | $0.01 | $0.02 | — | $99.48 (1%) | Prob → |
| LQD261016P00100000 | $100.00 | -2.5% | 0.8% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.03 | $0.05 | 3 | $99.95 (1%) | Prob → |
| LQD261016P00100500 | $100.50 | -2.0% | 1.3% | 0.6% | $0.06 | -0.02 (-25.0%) | $0.04 | $0.06 | 1 | $100.44 (1%) | Prob → |
| LQD261016P00101000 | $101.00 | -1.5% | 4.0% | 1.9% | $0.05 | -0.01 (-16.7%) | $0.06 | $0.07 | 4,003 | $100.93 (3%) | Prob → |
| LQD261016P00101500 | $101.50 | -1.0% | 12.7% | 6.4% | $0.10 | -0.05 (-33.3%) | $0.09 | $0.11 | 31 | $101.39 (9%) | Prob → |
| LQD261016P00102000 | $102.00 | -0.5% | 39.1% | 19.8% | $0.17 | -0.02 (-10.5%) | $0.11 | $0.13 | 7,528 | $101.87 (30%) | Prob → |
| LQD261016P00102500 | $102.50 | -0.0% | 81.5% | 46.6% | $0.33 | -0.03 (-8.3%) | $0.29 | $0.37 | 41 | $102.13 (50%) | Prob → |
| LQD261016P00103000 | $103.00 | +0.5% | 100.0% | 75.7% | $0.59 | -0.11 (-15.7%) | $0.61 | $0.63 | 1 | $102.37 (72%) | Prob → |
| LQD261016P00103500 | $103.50 | +0.9% | 100.0% | 93.6% | $1.10 | -0.05 (-4.3%) | $0.96 | $1.09 | 1 | $102.41 (76%) | Prob → |
| LQD261016P00104000 | $104.00 | +1.4% | 100.0% | 98.3% | $1.93 | +0.12 (+6.6%) | $1.41 | $1.56 | 225 | $102.44 (78%) | Prob → |
| LQD261016P00104500 | $104.50 | +1.9% | 100.0% | 99.8% | $1.93 | -0.87 (-31.1%) | $1.94 | $2.07 | 82 | $102.43 (77%) | Prob → |
| LQD261016P00105000 | $105.00 | +2.4% | 100.0% | 100.0% | $2.12 | -0.69 (-24.6%) | $2.45 | $2.65 | 10,459 | $102.35 (71%) | Prob → |
| LQD261016P00105500 | $105.50 | +2.9% | 100.0% | 100.0% | — | — | $2.94 | $3.08 | — | $102.42 (77%) | Prob → |
| LQD261016P00106000 | $106.00 | +3.4% | 100.0% | 100.0% | $3.10 | -1.08 (-25.8%) | $3.36 | $3.58 | 9,914 | $102.42 (77%) | Prob → |
| LQD261016P00106500 | $106.50 | +3.9% | 100.0% | 100.0% | — | — | $3.87 | $4.05 | — | $102.45 (78%) | Prob → |
| LQD261016P00107000 | $107.00 | +4.4% | 100.0% | 100.0% | $5.19 | +2.73 (+111.0%) | $4.44 | $4.58 | 2 | $102.42 (77%) | Prob → |
| LQD261016P00107500 | $107.50 | +4.8% | 100.0% | 100.0% | — | — | $5.00 | $5.11 | — | $102.39 (75%) | Prob → |
| LQD261016P00108000 | $108.00 | +5.3% | 100.0% | 100.0% | $5.98 | +1.23 (+25.9%) | $5.42 | $5.63 | 5,091 | $102.37 (72%) | Prob → |
| LQD261016P00108500 | $108.50 | +5.8% | 100.0% | 100.0% | $5.96 | — | $5.98 | $6.21 | 2 | $102.29 (65%) | Prob → |
| LQD261016P00109000 | $109.00 | +6.3% | 100.0% | 100.0% | $6.45 | -0.16 (-2.4%) | $6.38 | $6.54 | 2 | $102.46 (79%) | Prob → |
| LQD261016P00109500 | $109.50 | +6.8% | 100.0% | 100.0% | $7.10 | -0.32 (-4.3%) | $6.82 | $7.08 | 2 | $102.42 (77%) | Prob → |
| LQD261016P00110000 | $110.00 | +7.3% | 100.0% | 100.0% | $7.82 | -0.39 (-4.8%) | $7.45 | $7.52 | 5,184 | $102.48 (80%) | Prob → |
| LQD261016P00110500 | $110.50 | +7.8% | 100.0% | 100.0% | — | — | $8.03 | $8.25 | — | $102.25 (61%) | Prob → |
| LQD261016P00111000 | $111.00 | +8.3% | 100.0% | 100.0% | $8.93 | -0.06 (-0.7%) | $8.42 | $8.49 | 4 | $102.51 (83%) | Prob → |
| LQD261016P00112000 | $112.00 | +9.2% | 100.0% | 100.0% | $9.47 | -0.45 (-4.5%) | $9.52 | $9.72 | 8 | $102.28 (64%) | Prob → |
| LQD261016P00113000 | $113.00 | +10.2% | 100.0% | 100.0% | $10.46 | -0.37 (-3.4%) | $10.28 | $10.71 | 8 | $102.29 (65%) | Prob → |
| LQD261016P00114000 | $114.00 | +11.2% | 100.0% | 100.0% | $11.65 | -0.17 (-1.4%) | $11.38 | $11.72 | 4 | $102.28 (64%) | Prob → |
| LQD261016P00115000 | $115.00 | +12.2% | 100.0% | 100.0% | $12.87 | +6.12 (+90.7%) | $12.51 | $12.86 | 4 | $102.14 (51%) | Prob → |
| LQD261016P00116000 | $116.00 | +13.1% | 100.0% | 100.0% | $7.46 | -0.23 (-3.0%) | $13.52 | $13.77 | 2 | $102.23 (59%) | Prob → |
| LQD261016P00117000 | $117.00 | +14.1% | 100.0% | 100.0% | $14.57 | +6.18 (+73.7%) | $14.19 | $14.85 | 8 | $102.15 (52%) | Prob → |
| LQD261016P00118000 | $118.00 | +15.1% | 100.0% | 100.0% | $15.56 | -0.24 (-1.5%) | $15.52 | $15.81 | 8 | $102.19 (56%) | Prob → |
| LQD261016P00119000 | $119.00 | +16.1% | 100.0% | 100.0% | $16.79 | -0.09 (-0.5%) | $16.50 | $16.54 | 16 | $102.46 (79%) | Prob → |
| LQD261016P00120000 | $120.00 | +17.0% | 100.0% | 100.0% | $17.86 | +0.11 (+0.6%) | $17.56 | $17.81 | 16 | $102.19 (56%) | Prob → |
| LQD261016P00121000 | $121.00 | +18.0% | 100.0% | 100.0% | $11.78 | — | $18.12 | $18.78 | 4 | $102.22 (58%) | Prob → |
| LQD261016P00122000 | $122.00 | +19.0% | 100.0% | 100.0% | $12.84 | — | $19.55 | $19.62 | 6 | $102.38 (73%) | Prob → |
| LQD261016P00123000 | $123.00 | +20.0% | 100.0% | 100.0% | — | — | $20.02 | $20.24 | — | $102.76 (96%) | Prob → |
| LQD261016P00124000 | $124.00 | +20.9% | 100.0% | 100.0% | — | — | $21.82 | $21.89 | — | $102.11 (49%) | Prob → |
| LQD261016P00125000 | $125.00 | +21.9% | 100.0% | 100.0% | — | — | $22.03 | $22.29 | — | $102.71 (94%) | Prob → |
| LQD261016P00126000 | $126.00 | +22.9% | 100.0% | 100.0% | $20.85 | — | $23.71 | $23.85 | 5 | $102.15 (52%) | Prob → |
| LQD261016P00130000 | $130.00 | +26.8% | 100.0% | 100.0% | — | — | $27.57 | $27.82 | — | $102.18 (55%) | Prob → |
| LQD261016P00135000 | $135.00 | +31.7% | 100.0% | 100.0% | — | — | $31.82 | $32.12 | — | $102.88 (98%) | Prob → |
| LQD261016P00140000 | $140.00 | +36.5% | 100.0% | 100.0% | — | — | $37.01 | $37.51 | — | $102.49 (81%) | Prob → |
| LQD261016P00145000 | $145.00 | +41.4% | 100.0% | 100.0% | — | — | $41.76 | $42.03 | — | $102.97 (98%) | Prob → |
| LQD261016P00150000 | $150.00 | +46.3% | 100.0% | 100.0% | — | — | $47.57 | $47.82 | — | $102.18 (55%) | Prob → |