LOW options chain $199.78
← Back to LOW stock page
In-the-money contracts are shaded relative to the current underlying price ($199.78).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LOW260904C00135000 |
$135.00 |
$66.49 |
— |
$62.86 |
$67.51 |
2 |
| LOW260904C00140000 |
$140.00 |
$61.50 |
— |
$57.96 |
$62.30 |
2 |
| LOW260904C00145000 |
$145.00 |
$55.38 |
— |
$52.02 |
$56.45 |
6 |
| LOW260904C00150000 |
$150.00 |
$50.39 |
— |
$48.59 |
$52.63 |
6 |
| LOW260904C00155000 |
$155.00 |
— |
— |
$42.69 |
$46.87 |
— |
| LOW260904C00160000 |
$160.00 |
$55.16 |
-0.69 (-1.2%) |
$38.57 |
$41.68 |
3 |
| LOW260904C00165000 |
$165.00 |
— |
— |
$32.55 |
$36.14 |
— |
| LOW260904C00170000 |
$170.00 |
$29.70 |
— |
$27.68 |
$31.80 |
1 |
| LOW260904C00175000 |
$175.00 |
$25.60 |
— |
$23.38 |
$26.57 |
1 |
| LOW260904C00180000 |
$180.00 |
$22.00 |
-5.30 (-19.4%) |
$19.15 |
$21.39 |
1 |
| LOW260904C00185000 |
$185.00 |
$15.00 |
-9.60 (-39.0%) |
$14.16 |
$16.47 |
1 |
| LOW260904C00187500 |
$187.50 |
— |
— |
$10.91 |
$14.12 |
— |
| LOW260904C00190000 |
$190.00 |
$10.00 |
— |
$8.88 |
$11.47 |
1 |
| LOW260904C00192500 |
$192.50 |
— |
— |
$6.93 |
$9.04 |
— |
| LOW260904C00195000 |
$195.00 |
$6.38 |
— |
$4.08 |
$6.71 |
1 |
| LOW260904C00197500 |
$197.50 |
$3.10 |
-0.40 (-11.4%) |
$2.82 |
$3.92 |
4 |
| LOW260904C00200000 |
$200.00 |
$1.52 |
-0.60 (-28.3%) |
$1.52 |
$1.78 |
68 |
| LOW260904C00202500 |
$202.50 |
$0.73 |
-0.32 (-30.5%) |
$0.48 |
$1.43 |
122 |
| LOW260904C00205000 |
$205.00 |
$0.30 |
-0.20 (-40.0%) |
$0.08 |
$0.33 |
55 |
| LOW260904C00207500 |
$207.50 |
$0.12 |
-0.23 (-65.7%) |
$0.00 |
$0.22 |
7 |
| LOW260904C00210000 |
$210.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.07 |
34 |
| LOW260904C00212500 |
$212.50 |
$0.18 |
+0.09 (+100.0%) |
$0.00 |
$0.07 |
2 |
| LOW260904C00215000 |
$215.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.03 |
13 |
| LOW260904C00217500 |
$217.50 |
$0.07 |
-0.03 (-30.0%) |
$0.00 |
$0.32 |
11 |
| LOW260904C00220000 |
$220.00 |
$0.05 |
-0.35 (-87.5%) |
$0.00 |
$0.12 |
3 |
| LOW260904C00222500 |
$222.50 |
$0.15 |
+0.10 (+200.0%) |
$0.00 |
$0.28 |
1 |
| LOW260904C00225000 |
$225.00 |
$0.05 |
-0.06 (-54.5%) |
$0.00 |
$0.18 |
25 |
| LOW260904C00227500 |
$227.50 |
$0.09 |
-0.01 (-10.0%) |
$0.00 |
$0.77 |
1 |
| LOW260904C00230000 |
$230.00 |
$0.38 |
+0.28 (+280.0%) |
$0.00 |
$0.73 |
3 |
| LOW260904C00232500 |
$232.50 |
$0.15 |
-0.02 (-11.8%) |
$0.00 |
$0.93 |
1 |
| LOW260904C00235000 |
$235.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.07 |
65 |
| LOW260904C00237500 |
$237.50 |
$0.05 |
-0.37 (-88.1%) |
$0.00 |
$0.77 |
11 |
| LOW260904C00240000 |
$240.00 |
$0.05 |
-0.09 (-64.3%) |
$0.00 |
$0.42 |
1 |
| LOW260904C00242500 |
$242.50 |
$0.33 |
+0.23 (+230.0%) |
$0.00 |
$2.18 |
1 |
| LOW260904C00245000 |
$245.00 |
$0.16 |
-0.25 (-61.0%) |
$0.00 |
$2.19 |
1 |
| LOW260904C00247500 |
$247.50 |
— |
— |
$0.00 |
$2.17 |
— |
| LOW260904C00250000 |
$250.00 |
$0.62 |
+0.57 (+1140.0%) |
$0.00 |
$2.17 |
1 |
| LOW260904C00255000 |
$255.00 |
$0.13 |
+0.04 (+44.4%) |
$0.00 |
$2.18 |
1 |
| LOW260904C00260000 |
$260.00 |
— |
— |
$0.00 |
$2.12 |
— |
| LOW260904C00265000 |
$265.00 |
— |
— |
$0.00 |
$2.13 |
— |
| LOW260904C00270000 |
$270.00 |
— |
— |
$0.00 |
$2.13 |
— |
| LOW260904C00275000 |
$275.00 |
— |
— |
$0.00 |
$2.11 |
— |
| LOW260904C00280000 |
$280.00 |
— |
— |
$0.00 |
$2.17 |
— |
| LOW260904C00285000 |
$285.00 |
— |
— |
$0.00 |
$2.11 |
— |
| LOW260904C00290000 |
$290.00 |
— |
— |
$0.00 |
$2.13 |
— |
| LOW260904C00295000 |
$295.00 |
— |
— |
$0.00 |
$2.12 |
— |
| LOW260904C00300000 |
$300.00 |
$0.47 |
+0.38 (+422.2%) |
$0.00 |
$2.19 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LOW260904P00135000 |
$135.00 |
$0.10 |
— |
$0.00 |
$0.27 |
1 |
| LOW260904P00140000 |
$140.00 |
$0.13 |
— |
$0.00 |
$2.12 |
2 |
| LOW260904P00145000 |
$145.00 |
— |
— |
$0.00 |
$2.17 |
— |
| LOW260904P00150000 |
$150.00 |
$0.15 |
— |
$0.00 |
$2.11 |
1 |
| LOW260904P00155000 |
$155.00 |
— |
— |
$0.00 |
$2.17 |
— |
| LOW260904P00160000 |
$160.00 |
— |
— |
$0.00 |
$2.13 |
— |
| LOW260904P00165000 |
$165.00 |
— |
— |
$0.00 |
$2.13 |
— |
| LOW260904P00170000 |
$170.00 |
— |
— |
$0.00 |
$2.17 |
— |
| LOW260904P00175000 |
$175.00 |
$0.13 |
— |
$0.00 |
$2.17 |
2 |
| LOW260904P00180000 |
$180.00 |
— |
— |
$0.00 |
$0.93 |
— |
| LOW260904P00185000 |
$185.00 |
$0.08 |
-0.22 (-73.3%) |
$0.00 |
$0.17 |
1 |
| LOW260904P00187500 |
$187.50 |
— |
— |
$0.00 |
$0.48 |
— |
| LOW260904P00190000 |
$190.00 |
$0.56 |
+0.41 (+273.3%) |
$0.00 |
$0.53 |
1 |
| LOW260904P00192500 |
$192.50 |
$0.10 |
-0.78 (-88.6%) |
$0.00 |
$0.92 |
10 |
| LOW260904P00195000 |
$195.00 |
$0.28 |
-0.36 (-56.2%) |
$0.07 |
$0.38 |
3 |
| LOW260904P00197500 |
$197.50 |
$0.80 |
-0.40 (-33.3%) |
$0.62 |
$1.02 |
63 |
| LOW260904P00200000 |
$200.00 |
$1.88 |
-0.24 (-11.3%) |
$1.52 |
$1.98 |
96 |
| LOW260904P00202500 |
$202.50 |
$3.36 |
-0.41 (-10.9%) |
$2.89 |
$3.92 |
191 |
| LOW260904P00205000 |
$205.00 |
$5.50 |
-0.25 (-4.3%) |
$4.98 |
$6.62 |
47 |
| LOW260904P00207500 |
$207.50 |
$7.75 |
+2.00 (+34.8%) |
$6.55 |
$9.35 |
29 |
| LOW260904P00210000 |
$210.00 |
$8.75 |
-0.44 (-4.8%) |
$8.78 |
$11.98 |
29 |
| LOW260904P00212500 |
$212.50 |
$11.20 |
+1.22 (+12.2%) |
$11.11 |
$13.34 |
10 |
| LOW260904P00215000 |
$215.00 |
$10.15 |
+2.37 (+30.5%) |
$13.95 |
$16.40 |
11 |
| LOW260904P00217500 |
$217.50 |
$16.00 |
+4.85 (+43.5%) |
$15.76 |
$18.86 |
1 |
| LOW260904P00220000 |
$220.00 |
$18.58 |
+6.98 (+60.2%) |
$18.36 |
$21.91 |
2 |
| LOW260904P00222500 |
$222.50 |
$9.70 |
— |
$21.05 |
$23.56 |
1 |
| LOW260904P00225000 |
$225.00 |
$8.25 |
-3.37 (-29.0%) |
$22.96 |
$26.97 |
3 |
| LOW260904P00227500 |
$227.50 |
— |
— |
$26.31 |
$28.99 |
— |
| LOW260904P00230000 |
$230.00 |
$14.20 |
— |
$28.43 |
$31.75 |
8 |
| LOW260904P00232500 |
$232.50 |
— |
— |
$30.85 |
$32.84 |
— |
| LOW260904P00235000 |
$235.00 |
$16.48 |
— |
$32.83 |
$36.12 |
1 |
| LOW260904P00237500 |
$237.50 |
$20.07 |
— |
$35.24 |
$39.08 |
1 |
| LOW260904P00240000 |
$240.00 |
— |
— |
$38.60 |
$40.33 |
— |
| LOW260904P00242500 |
$242.50 |
— |
— |
$41.66 |
$43.56 |
— |
| LOW260904P00245000 |
$245.00 |
— |
— |
$44.25 |
$47.19 |
— |
| LOW260904P00247500 |
$247.50 |
— |
— |
$45.48 |
$48.23 |
— |
| LOW260904P00250000 |
$250.00 |
— |
— |
$48.66 |
$51.54 |
— |
| LOW260904P00255000 |
$255.00 |
— |
— |
$52.59 |
$56.58 |
— |
| LOW260904P00260000 |
$260.00 |
$53.60 |
— |
$58.84 |
$60.22 |
2 |
| LOW260904P00265000 |
$265.00 |
— |
— |
$64.38 |
$66.39 |
— |
| LOW260904P00270000 |
$270.00 |
— |
— |
$67.52 |
$70.52 |
— |
| LOW260904P00275000 |
$275.00 |
— |
— |
$71.95 |
$76.34 |
— |
| LOW260904P00280000 |
$280.00 |
— |
— |
$78.21 |
$81.55 |
— |
| LOW260904P00285000 |
$285.00 |
— |
— |
$84.34 |
$87.55 |
— |
| LOW260904P00290000 |
$290.00 |
— |
— |
$88.09 |
$92.55 |
— |
| LOW260904P00295000 |
$295.00 |
— |
— |
$94.69 |
$97.17 |
— |
| LOW260904P00300000 |
$300.00 |
— |
— |
$99.11 |
$99.51 |
— |
