LLY options chain $1270.89
← Back to LLY stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±3.4%
$1228.22 — $1313.56
Annualized Realized Vol
37.7%
Recent 20-day HV: 28.6%
In-the-money contracts are shaded relative to the current underlying price ($1270.89).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY261023C00610000 | $610.00 | -52.0% | 100.0% | 100.0% | $682.02 | — | $663.21 | $664.70 | 20 | $1274.70 (82%) | Prob → |
| LLY261023C00620000 | $620.00 | -51.2% | 100.0% | 100.0% | — | — | $642.91 | $646.74 | — | $1266.74 (92%) | Prob → |
| LLY261023C00630000 | $630.00 | -50.4% | 100.0% | 100.0% | — | — | $635.68 | $644.06 | — | $1274.06 (82%) | Prob → |
| LLY261023C00640000 | $640.00 | -49.6% | 100.0% | 100.0% | — | — | $631.17 | $633.76 | — | $1273.76 (83%) | Prob → |
| LLY261023C00650000 | $650.00 | -48.9% | 100.0% | 100.0% | — | — | $616.18 | $635.36 | — | $1285.36 (63%) | Prob → |
| LLY261023C00660000 | $660.00 | -48.1% | 100.0% | 100.0% | — | — | $607.19 | $609.20 | — | $1269.20 (90%) | Prob → |
| LLY261023C00670000 | $670.00 | -47.3% | 100.0% | 100.0% | — | — | $605.67 | $619.72 | — | $1289.72 (55%) | Prob → |
| LLY261023C00680000 | $680.00 | -46.5% | 100.0% | 100.0% | — | — | $593.53 | $607.28 | — | $1287.28 (59%) | Prob → |
| LLY261023C00690000 | $690.00 | -45.7% | 100.0% | 100.0% | — | — | $575.23 | $587.03 | — | $1277.03 (78%) | Prob → |
| LLY261023C00700000 | $700.00 | -44.9% | 100.0% | 100.0% | — | — | $561.65 | $573.05 | — | $1273.05 (84%) | Prob → |
| LLY261023C00710000 | $710.00 | -44.1% | 100.0% | 100.0% | — | — | $564.04 | $572.42 | — | $1282.42 (68%) | Prob → |
| LLY261023C00720000 | $720.00 | -43.3% | 100.0% | 100.0% | — | — | $543.21 | $551.18 | — | $1271.18 (88%) | Prob → |
| LLY261023C00730000 | $730.00 | -42.6% | 100.0% | 100.0% | $416.86 | — | $547.14 | $557.80 | 1 | $1287.80 (58%) | Prob → |
| LLY261023C00740000 | $740.00 | -41.8% | 100.0% | 100.0% | $473.83 | — | $532.57 | $549.14 | 6 | $1289.14 (56%) | Prob → |
| LLY261023C00750000 | $750.00 | -41.0% | 100.0% | 100.0% | — | — | $513.16 | $538.24 | — | $1288.24 (56%) | Prob → |
| LLY261023C00760000 | $760.00 | -40.2% | 100.0% | 100.0% | $417.34 | — | $499.96 | $523.62 | 6 | $1283.62 (66%) | Prob → |
| LLY261023C00770000 | $770.00 | -39.4% | 100.0% | 100.0% | — | — | $506.78 | $519.78 | — | $1289.78 (55%) | Prob → |
| LLY261023C00780000 | $780.00 | -38.6% | 100.0% | 100.0% | $437.75 | — | $494.38 | $496.07 | 1 | $1276.07 (80%) | Prob → |
| LLY261023C00785000 | $785.00 | -38.2% | 100.0% | 100.0% | — | — | $482.95 | $490.65 | — | $1275.65 (81%) | Prob → |
| LLY261023C00790000 | $790.00 | -37.8% | 100.0% | 100.0% | — | — | $469.80 | $482.65 | — | $1272.65 (84%) | Prob → |
| LLY261023C00795000 | $795.00 | -37.4% | 100.0% | 100.0% | — | — | $480.27 | $492.22 | — | $1287.22 (59%) | Prob → |
| LLY261023C00800000 | $800.00 | -37.1% | 100.0% | 100.0% | $349.00 | — | $462.97 | $473.24 | 2 | $1273.24 (83%) | Prob → |
| LLY261023C00805000 | $805.00 | -36.7% | 100.0% | 100.0% | — | — | $460.85 | $476.90 | — | $1281.90 (69%) | Prob → |
| LLY261023C00810000 | $810.00 | -36.3% | 100.0% | 100.0% | — | — | $457.17 | $477.56 | — | $1287.56 (58%) | Prob → |
| LLY261023C00815000 | $815.00 | -35.9% | 100.0% | 100.0% | — | — | $455.58 | $469.15 | — | $1284.15 (65%) | Prob → |
| LLY261023C00820000 | $820.00 | -35.5% | 100.0% | 100.0% | — | — | $454.95 | $462.51 | — | $1282.51 (68%) | Prob → |
| LLY261023C00825000 | $825.00 | -35.1% | 100.0% | 100.0% | — | — | $445.93 | $446.29 | — | $1271.29 (88%) | Prob → |
| LLY261023C00830000 | $830.00 | -34.7% | 100.0% | 100.0% | — | — | $428.65 | $450.03 | — | $1280.03 (74%) | Prob → |
| LLY261023C00835000 | $835.00 | -34.3% | 100.0% | 100.0% | $313.07 | — | $437.64 | $441.10 | 1 | $1276.10 (80%) | Prob → |
| LLY261023C00840000 | $840.00 | -33.9% | 100.0% | 100.0% | $426.07 | +119.00 (+38.8%) | $435.37 | $448.32 | 8 | $1288.32 (56%) | Prob → |
| LLY261023C00845000 | $845.00 | -33.5% | 100.0% | 100.0% | $426.06 | +13.71 (+3.3%) | $415.62 | $439.86 | 60 | $1284.86 (63%) | Prob → |
| LLY261023C00850000 | $850.00 | -33.1% | 100.0% | 100.0% | $423.16 | +15.79 (+3.9%) | $423.28 | $425.75 | 118 | $1275.75 (81%) | Prob → |
| LLY261023C00855000 | $855.00 | -32.7% | 100.0% | 100.0% | $414.80 | — | $408.53 | $421.48 | 96 | $1276.48 (79%) | Prob → |
| LLY261023C00860000 | $860.00 | -32.3% | 100.0% | 100.0% | $409.82 | — | $401.95 | $427.27 | 34 | $1287.27 (59%) | Prob → |
| LLY261023C00865000 | $865.00 | -31.9% | 100.0% | 100.0% | $405.40 | -25.44 (-5.9%) | $405.45 | $412.88 | 28 | $1277.88 (77%) | Prob → |
| LLY261023C00870000 | $870.00 | -31.5% | 100.0% | 100.0% | $400.42 | -30.00 (-7.0%) | $401.89 | $415.14 | 30 | $1285.14 (63%) | Prob → |
| LLY261023C00875000 | $875.00 | -31.2% | 100.0% | 100.0% | $395.14 | -30.30 (-7.1%) | $383.82 | $400.83 | 24 | $1275.83 (81%) | Prob → |
| LLY261023C00880000 | $880.00 | -30.8% | 100.0% | 100.0% | $390.30 | -30.71 (-7.3%) | $387.46 | $396.53 | 20 | $1276.53 (79%) | Prob → |
| LLY261023C00885000 | $885.00 | -30.4% | 100.0% | 100.0% | $387.89 | -28.15 (-6.8%) | $379.58 | $397.31 | 14 | $1282.31 (68%) | Prob → |
| LLY261023C00890000 | $890.00 | -30.0% | 100.0% | 100.0% | $380.26 | -27.51 (-6.7%) | $380.00 | $388.28 | 16 | $1278.28 (77%) | Prob → |
| LLY261023C00895000 | $895.00 | -29.6% | 100.0% | 100.0% | $376.79 | -26.01 (-6.5%) | $375.69 | $378.74 | 6 | $1273.74 (83%) | Prob → |
| LLY261023C00900000 | $900.00 | -29.2% | 100.0% | 100.0% | $371.81 | -25.51 (-6.4%) | $359.66 | $373.08 | 2 | $1273.08 (84%) | Prob → |
| LLY261023C00905000 | $905.00 | -28.8% | 100.0% | 100.0% | $367.29 | -25.05 (-6.4%) | $363.77 | $379.40 | 2 | $1284.40 (64%) | Prob → |
| LLY261023C00910000 | $910.00 | -28.4% | 100.0% | 100.0% | $362.31 | -27.24 (-7.0%) | $357.96 | $375.78 | 14 | $1285.78 (62%) | Prob → |
| LLY261023C00915000 | $915.00 | -28.0% | 100.0% | 100.0% | $350.50 | -34.07 (-8.9%) | $347.80 | $368.31 | 14 | $1283.31 (67%) | Prob → |
| LLY261023C00920000 | $920.00 | -27.6% | 100.0% | 100.0% | $345.52 | -33.74 (-8.9%) | $346.15 | $352.35 | 4 | $1272.35 (85%) | Prob → |
| LLY261023C00925000 | $925.00 | -27.2% | 100.0% | 100.0% | $345.94 | -27.90 (-7.5%) | $337.12 | $355.54 | 2 | $1280.54 (73%) | Prob → |
| LLY261023C00930000 | $930.00 | -26.8% | 100.0% | 100.0% | $326.18 | +85.58 (+35.6%) | $342.27 | $350.44 | 4 | $1280.44 (74%) | Prob → |
| LLY261023C00935000 | $935.00 | -26.4% | 100.0% | 100.0% | — | — | $334.51 | $349.81 | — | $1284.81 (64%) | Prob → |
| LLY261023C00940000 | $940.00 | -26.0% | 100.0% | 100.0% | $233.00 | +23.00 (+11.0%) | $320.06 | $342.25 | 1 | $1282.25 (68%) | Prob → |
| LLY261023C00945000 | $945.00 | -25.6% | 100.0% | 100.0% | — | — | $325.86 | $331.71 | — | $1276.71 (79%) | Prob → |
| LLY261023C00950000 | $950.00 | -25.2% | 100.0% | 100.0% | — | — | $313.66 | $336.00 | — | $1286.00 (62%) | Prob → |
| LLY261023C00955000 | $955.00 | -24.9% | 100.0% | 100.0% | — | — | $309.49 | $327.02 | — | $1282.02 (68%) | Prob → |
| LLY261023C00960000 | $960.00 | -24.5% | 100.0% | 100.0% | — | — | $311.78 | $323.69 | — | $1283.69 (66%) | Prob → |
| LLY261023C00965000 | $965.00 | -24.1% | 100.0% | 100.0% | — | — | $296.00 | $319.53 | — | $1284.53 (64%) | Prob → |
| LLY261023C00970000 | $970.00 | -23.7% | 100.0% | 100.0% | $167.55 | — | $295.86 | $315.29 | 2 | $1285.29 (63%) | Prob → |
| LLY261023C00975000 | $975.00 | -23.3% | 100.0% | 100.0% | — | — | $295.54 | $303.26 | — | $1278.26 (77%) | Prob → |
| LLY261023C00980000 | $980.00 | -22.9% | 100.0% | 100.0% | $192.35 | +33.70 (+21.2%) | $291.14 | $305.83 | 2 | $1285.83 (62%) | Prob → |
| LLY261023C00985000 | $985.00 | -22.5% | 100.0% | 100.0% | — | — | $276.46 | $297.44 | — | $1282.44 (68%) | Prob → |
| LLY261023C00990000 | $990.00 | -22.1% | 100.0% | 100.0% | — | — | $273.80 | $284.66 | — | $1274.66 (82%) | Prob → |
| LLY261023C00995000 | $995.00 | -21.7% | 100.0% | 100.0% | — | — | $271.48 | $280.27 | — | $1275.27 (82%) | Prob → |
| LLY261023C01000000 | $1000.00 | -21.3% | 100.0% | 100.0% | $298.76 | +25.83 (+9.5%) | $260.97 | $284.52 | 10 | $1284.52 (64%) | Prob → |
| LLY261023C01005000 | $1005.00 | -20.9% | 100.0% | 100.0% | $142.25 | — | $262.21 | $280.18 | 10 | $1285.18 (63%) | Prob → |
| LLY261023C01010000 | $1010.00 | -20.5% | 100.0% | 100.0% | $141.38 | -24.17 (-14.6%) | $256.62 | $269.23 | 6 | $1279.23 (76%) | Prob → |
| LLY261023C01015000 | $1015.00 | -20.1% | 100.0% | 100.0% | $232.65 | +71.90 (+44.7%) | $253.73 | $267.98 | 6 | $1282.98 (68%) | Prob → |
| LLY261023C01020000 | $1020.00 | -19.7% | 100.0% | 100.0% | $230.24 | +100.79 (+77.9%) | $247.61 | $255.14 | 32 | $1275.14 (82%) | Prob → |
| LLY261023C01025000 | $1025.00 | -19.3% | 100.0% | 100.0% | $225.26 | -20.62 (-8.4%) | $241.58 | $254.07 | 50 | $1279.07 (76%) | Prob → |
| LLY261023C01030000 | $1030.00 | -19.0% | 100.0% | 100.0% | $221.20 | +101.95 (+85.5%) | $237.66 | $249.17 | 24 | $1279.17 (76%) | Prob → |
| LLY261023C01035000 | $1035.00 | -18.6% | 100.0% | 100.0% | $122.10 | -20.40 (-14.3%) | $229.37 | $241.24 | 2 | $1276.24 (80%) | Prob → |
| LLY261023C01040000 | $1040.00 | -18.2% | 100.0% | 100.0% | $167.41 | +27.56 (+19.7%) | $226.45 | $241.95 | 1 | $1281.95 (69%) | Prob → |
| LLY261023C01045000 | $1045.00 | -17.8% | 100.0% | 100.0% | $105.30 | -27.60 (-20.8%) | $221.01 | $235.84 | 12 | $1280.84 (73%) | Prob → |
| LLY261023C01050000 | $1050.00 | -17.4% | 100.0% | 100.0% | $221.39 | +60.24 (+37.4%) | $212.61 | $229.11 | 1 | $1279.11 (76%) | Prob → |
| LLY261023C01055000 | $1055.00 | -17.0% | 100.0% | 100.0% | $95.90 | -43.55 (-31.2%) | $208.71 | $223.01 | 10 | $1278.01 (77%) | Prob → |
| LLY261023C01060000 | $1060.00 | -16.6% | 100.0% | 100.0% | $92.62 | -41.98 (-31.2%) | $203.98 | $216.04 | 18 | $1276.04 (80%) | Prob → |
| LLY261023C01065000 | $1065.00 | -16.2% | 100.0% | 99.6% | $89.25 | -41.20 (-31.6%) | $200.27 | $216.32 | 18 | $1281.32 (71%) | Prob → |
| LLY261023C01070000 | $1070.00 | -15.8% | 100.0% | 99.6% | $198.40 | +88.65 (+80.8%) | $193.83 | $213.14 | 1 | $1283.14 (67%) | Prob → |
| LLY261023C01075000 | $1075.00 | -15.4% | 100.0% | 99.6% | $95.60 | -21.20 (-18.2%) | $188.50 | $207.01 | 6 | $1282.01 (68%) | Prob → |
| LLY261023C01080000 | $1080.00 | -15.0% | 100.0% | 99.6% | $220.67 | +92.27 (+71.9%) | $188.45 | $197.51 | 4 | $1277.51 (78%) | Prob → |
| LLY261023C01085000 | $1085.00 | -14.6% | 100.0% | 99.6% | $64.28 | -41.73 (-39.4%) | $180.68 | $192.90 | 4 | $1277.90 (77%) | Prob → |
| LLY261023C01090000 | $1090.00 | -14.2% | 100.0% | 99.6% | $90.85 | +21.25 (+30.5%) | $173.36 | $189.29 | 1 | $1279.29 (76%) | Prob → |
| LLY261023C01095000 | $1095.00 | -13.8% | 100.0% | 99.6% | $69.70 | -26.60 (-27.6%) | $173.94 | $182.42 | 8 | $1277.42 (78%) | Prob → |
| LLY261023C01100000 | $1100.00 | -13.4% | 100.0% | 99.6% | $173.56 | +13.41 (+8.4%) | $163.26 | $177.51 | 2 | $1277.51 (78%) | Prob → |
| LLY261023C01105000 | $1105.00 | -13.1% | 100.0% | 99.6% | $152.82 | +46.56 (+43.8%) | $158.86 | $179.07 | 1 | $1284.07 (65%) | Prob → |
| LLY261023C01110000 | $1110.00 | -12.7% | 100.0% | 99.6% | $56.75 | -4.82 (-7.8%) | $156.34 | $166.47 | 3 | $1276.47 (79%) | Prob → |
| LLY261023C01115000 | $1115.00 | -12.3% | 100.0% | 99.6% | $61.35 | +15.90 (+35.0%) | $149.56 | $166.54 | 2 | $1281.54 (70%) | Prob → |
| LLY261023C01120000 | $1120.00 | -11.9% | 100.0% | 99.6% | $153.19 | +17.22 (+12.7%) | $148.44 | $162.45 | 2 | $1282.45 (68%) | Prob → |
| LLY261023C01125000 | $1125.00 | -11.5% | 100.0% | 99.6% | $147.15 | +23.83 (+19.3%) | $143.09 | $155.97 | 2 | $1280.97 (73%) | Prob → |
| LLY261023C01130000 | $1130.00 | -11.1% | 100.0% | 99.6% | $165.00 | +46.56 (+39.3%) | $139.99 | $149.10 | 3 | $1279.10 (76%) | Prob → |
| LLY261023C01135000 | $1135.00 | -10.7% | 100.0% | 99.6% | $132.73 | -19.11 (-12.6%) | $130.38 | $144.82 | 24 | $1279.82 (74%) | Prob → |
| LLY261023C01137500 | $1137.50 | -10.5% | 100.0% | 99.6% | $130.26 | -19.10 (-12.8%) | $126.95 | $140.18 | 24 | $1277.68 (78%) | Prob → |
| LLY261023C01140000 | $1140.00 | -10.3% | 100.0% | 99.4% | $128.08 | +20.44 (+19.0%) | $123.32 | $138.84 | 1 | $1278.84 (76%) | Prob → |
| LLY261023C01142500 | $1142.50 | -10.1% | 100.0% | 99.4% | $46.95 | +13.45 (+40.1%) | $123.47 | $139.46 | 12 | $1281.96 (69%) | Prob → |
| LLY261023C01145000 | $1145.00 | -9.9% | 100.0% | 99.4% | $151.18 | +39.29 (+35.1%) | $122.81 | $137.30 | 2 | $1282.30 (68%) | Prob → |
| LLY261023C01147500 | $1147.50 | -9.7% | 100.0% | 99.2% | $119.69 | +72.14 (+151.7%) | $117.90 | $132.88 | 4 | $1280.38 (74%) | Prob → |
| LLY261023C01150000 | $1150.00 | -9.5% | 100.0% | 99.2% | $124.00 | -27.65 (-18.2%) | $116.98 | $129.49 | 72 | $1279.49 (75%) | Prob → |
| LLY261023C01152500 | $1152.50 | -9.3% | 100.0% | 99.2% | $108.47 | -6.35 (-5.5%) | $113.72 | $128.88 | 1 | $1281.38 (71%) | Prob → |
| LLY261023C01155000 | $1155.00 | -9.1% | 100.0% | 99.0% | $153.61 | +57.42 (+59.7%) | $108.89 | $124.90 | 1 | $1279.90 (74%) | Prob → |
| LLY261023C01157500 | $1157.50 | -8.9% | 100.0% | 99.0% | $103.68 | -9.26 (-8.2%) | $108.04 | $123.86 | 1 | $1281.36 (71%) | Prob → |
| LLY261023C01160000 | $1160.00 | -8.7% | 100.0% | 99.0% | $91.33 | -19.19 (-17.4%) | $105.78 | $115.82 | 5 | $1275.82 (81%) | Prob → |
| LLY261023C01162500 | $1162.50 | -8.5% | 100.0% | 99.0% | $106.90 | -11.65 (-9.8%) | $101.85 | $114.37 | 1 | $1276.87 (79%) | Prob → |
| LLY261023C01165000 | $1165.00 | -8.3% | 100.0% | 98.8% | $134.58 | +41.78 (+45.0%) | $101.82 | $113.20 | 2 | $1278.20 (77%) | Prob → |
| LLY261023C01167500 | $1167.50 | -8.1% | 100.0% | 98.5% | $94.38 | -8.66 (-8.4%) | $100.67 | $108.32 | 20 | $1275.82 (81%) | Prob → |
| LLY261023C01170000 | $1170.00 | -7.9% | 100.0% | 98.3% | $124.87 | +32.91 (+35.8%) | $96.86 | $107.73 | 4 | $1277.73 (78%) | Prob → |
| LLY261023C01172500 | $1172.50 | -7.7% | 100.0% | 98.3% | $101.75 | +3.06 (+3.1%) | $93.49 | $107.98 | 2 | $1280.48 (73%) | Prob → |
| LLY261023C01175000 | $1175.00 | -7.5% | 100.0% | 98.3% | $93.29 | +14.06 (+17.7%) | $89.83 | $105.82 | 2 | $1280.82 (73%) | Prob → |
| LLY261023C01180000 | $1180.00 | -7.2% | 100.0% | 98.1% | $88.45 | -26.85 (-23.3%) | $85.56 | $97.23 | 4 | $1277.23 (78%) | Prob → |
| LLY261023C01182500 | $1182.50 | -7.0% | 100.0% | 97.9% | $45.42 | +21.50 (+89.9%) | $83.69 | $98.17 | 11 | $1280.67 (73%) | Prob → |
| LLY261023C01185000 | $1185.00 | -6.8% | 100.0% | 97.7% | $87.74 | -14.73 (-14.4%) | $82.13 | $90.52 | 4 | $1275.52 (81%) | Prob → |
| LLY261023C01187500 | $1187.50 | -6.6% | 100.0% | 97.7% | $41.03 | +21.87 (+114.1%) | $79.33 | $91.45 | 3 | $1278.95 (76%) | Prob → |
| LLY261023C01190000 | $1190.00 | -6.4% | 100.0% | 97.5% | $94.83 | +35.78 (+60.6%) | $73.63 | $90.96 | 14 | $1280.96 (73%) | Prob → |
| LLY261023C01192500 | $1192.50 | -6.2% | 100.0% | 97.3% | $73.62 | -9.38 (-11.3%) | $74.62 | $89.07 | 1 | $1281.57 (70%) | Prob → |
| LLY261023C01195000 | $1195.00 | -6.0% | 100.0% | 97.1% | $79.47 | -13.66 (-14.7%) | $72.85 | $84.33 | 3 | $1279.33 (75%) | Prob → |
| LLY261023C01197500 | $1197.50 | -5.8% | 100.0% | 96.7% | $54.46 | -8.27 (-13.2%) | $70.06 | $81.81 | 1 | $1279.31 (76%) | Prob → |
| LLY261023C01200000 | $1200.00 | -5.6% | 100.0% | 96.7% | $74.85 | -11.75 (-13.6%) | $65.21 | $78.30 | 15 | $1278.30 (77%) | Prob → |
| LLY261023C01202500 | $1202.50 | -5.4% | 100.0% | 95.8% | $66.04 | +8.59 (+15.0%) | $62.87 | $76.46 | 2 | $1278.96 (76%) | Prob → |
| LLY261023C01205000 | $1205.00 | -5.2% | 100.0% | 95.2% | $63.61 | -19.07 (-23.1%) | $59.71 | $73.32 | 15 | $1278.32 (77%) | Prob → |
| LLY261023C01207500 | $1207.50 | -5.0% | 100.0% | 94.8% | $61.18 | -7.47 (-10.9%) | $58.41 | $68.62 | 13 | $1276.12 (80%) | Prob → |
| LLY261023C01210000 | $1210.00 | -4.8% | 100.0% | 94.8% | $62.70 | -25.73 (-29.1%) | $57.82 | $67.36 | 4 | $1277.36 (78%) | Prob → |
| LLY261023C01215000 | $1215.00 | -4.4% | 100.0% | 94.0% | $52.50 | -23.12 (-30.6%) | $52.76 | $61.77 | 2 | $1276.77 (79%) | Prob → |
| LLY261023C01220000 | $1220.00 | -4.0% | 100.0% | 91.7% | $69.17 | +32.69 (+89.6%) | $46.98 | $60.87 | 15 | $1280.87 (73%) | Prob → |
| LLY261023C01225000 | $1225.00 | -3.6% | 100.0% | 90.8% | $46.63 | -11.17 (-19.3%) | $45.32 | $55.31 | 3 | $1280.31 (74%) | Prob → |
| LLY261023C01230000 | $1230.00 | -3.2% | 100.0% | 89.8% | $41.28 | -15.12 (-26.8%) | $38.46 | $47.56 | 1 | $1277.56 (78%) | Prob → |
| LLY261023C01235000 | $1235.00 | -2.8% | 100.0% | 86.0% | $40.00 | -14.99 (-27.3%) | $33.45 | $43.48 | 1 | $1278.48 (76%) | Prob → |
| LLY261023C01240000 | $1240.00 | -2.4% | 100.0% | 81.9% | $36.12 | -25.18 (-41.1%) | $31.25 | $38.41 | 27 | $1278.41 (77%) | Prob → |
| LLY261023C01245000 | $1245.00 | -2.0% | 100.0% | 78.7% | $30.52 | -17.29 (-36.2%) | $27.06 | $35.64 | 2 | $1280.64 (73%) | Prob → |
| LLY261023C01250000 | $1250.00 | -1.6% | 100.0% | 74.4% | $27.85 | -12.45 (-30.9%) | $24.93 | $31.23 | 29 | $1281.23 (71%) | Prob → |
| LLY261023C01255000 | $1255.00 | -1.3% | 100.0% | 68.1% | $24.00 | -12.30 (-33.9%) | $19.24 | $28.31 | 10 | $1283.31 (67%) | Prob → |
| LLY261023C01260000 | $1260.00 | -0.9% | 100.0% | 62.9% | $21.17 | -12.17 (-36.5%) | $16.43 | $23.52 | 60 | $1283.52 (67%) | Prob → |
| LLY261023C01265000 | $1265.00 | -0.5% | 100.0% | 58.1% | $17.18 | -12.72 (-42.5%) | $14.30 | $19.67 | 47 | $1284.67 (64%) | Prob → |
| LLY261023C01270000 | $1270.00 | -0.1% | 100.0% | 54.2% | $14.30 | -10.74 (-42.9%) | $12.48 | $14.87 | 60 | $1284.87 (63%) | Prob → |
| LLY261023C01275000 | $1275.00 | +0.3% | 81.9% | 48.8% | $12.78 | -11.34 (-47.0%) | $9.37 | $13.27 | 54 | $1288.27 (56%) | Prob → |
| LLY261023C01280000 | $1280.00 | +0.7% | 74.2% | 43.5% | $9.00 | -10.50 (-53.8%) | $8.15 | $11.25 | 84 | $1291.25 (52%) | Prob → |
| LLY261023C01285000 | $1285.00 | +1.1% | 63.1% | 37.9% | $7.80 | -9.40 (-54.7%) | $5.81 | $9.59 | 49 | $1294.59 (47%) | Prob → |
| LLY261023C01290000 | $1290.00 | +1.5% | 54.4% | 32.3% | $7.00 | -7.50 (-51.7%) | $3.56 | $7.93 | 93 | $1297.93 (42%) | Prob → |
| LLY261023C01295000 | $1295.00 | +1.9% | 46.2% | 26.9% | $5.30 | -8.01 (-60.2%) | $3.98 | $6.66 | 62 | $1301.66 (38%) | Prob → |
| LLY261023C01300000 | $1300.00 | +2.3% | 39.6% | 23.3% | $3.48 | -7.52 (-68.4%) | $3.02 | $4.04 | 322 | $1304.04 (34%) | Prob → |
| LLY261023C01305000 | $1305.00 | +2.7% | 32.5% | 19.0% | $2.98 | -6.22 (-67.6%) | $2.19 | $3.35 | 64 | $1308.35 (29%) | Prob → |
| LLY261023C01310000 | $1310.00 | +3.1% | 27.7% | 15.8% | $1.92 | -5.31 (-73.4%) | $1.66 | $2.63 | 43 | $1312.63 (26%) | Prob → |
| LLY261023C01315000 | $1315.00 | +3.5% | 23.7% | 12.7% | $1.50 | -4.53 (-75.1%) | $1.15 | $1.71 | 163 | $1316.71 (23%) | Prob → |
| LLY261023C01320000 | $1320.00 | +3.9% | 19.8% | 10.6% | $1.27 | -2.98 (-70.1%) | $0.97 | $1.29 | 328 | $1321.29 (19%) | Prob → |
| LLY261023C01325000 | $1325.00 | +4.3% | 16.7% | 9.0% | $0.67 | -3.33 (-83.2%) | $0.53 | $1.07 | 126 | $1326.07 (16%) | Prob → |
| LLY261023C01330000 | $1330.00 | +4.7% | 14.2% | 7.3% | $0.55 | -2.85 (-83.8%) | $0.49 | $1.17 | 204 | $1331.17 (14%) | Prob → |
| LLY261023C01335000 | $1335.00 | +5.0% | 11.9% | 6.2% | $0.58 | -2.27 (-79.6%) | $0.42 | $0.67 | 70 | $1335.67 (12%) | Prob → |
| LLY261023C01340000 | $1340.00 | +5.4% | 10.0% | 5.2% | $0.40 | -1.70 (-81.0%) | $0.28 | $0.46 | 105 | $1340.46 (10%) | Prob → |
| LLY261023C01345000 | $1345.00 | +5.8% | 7.7% | 4.2% | $0.30 | -1.40 (-82.4%) | $0.18 | $0.58 | 18 | $1345.58 (8%) | Prob → |
| LLY261023C01350000 | $1350.00 | +6.2% | 6.7% | 3.8% | $0.15 | -1.25 (-89.3%) | $0.11 | $0.20 | 217 | $1350.20 (7%) | Prob → |
| LLY261023C01355000 | $1355.00 | +6.6% | 6.2% | 3.1% | $0.16 | -0.83 (-83.8%) | $0.08 | $0.59 | 30 | $1355.59 (6%) | Prob → |
| LLY261023C01360000 | $1360.00 | +7.0% | 5.2% | 2.3% | $0.10 | -0.80 (-88.9%) | $0.10 | $0.16 | 131 | $1360.16 (5%) | Prob → |
| LLY261023C01365000 | $1365.00 | +7.4% | 3.8% | 1.7% | $0.14 | -0.66 (-82.5%) | $0.00 | $0.78 | 2 | $1365.78 (4%) | Prob → |
| LLY261023C01370000 | $1370.00 | +7.8% | 3.5% | 1.3% | $0.07 | -0.48 (-87.3%) | $0.03 | $0.12 | 217 | $1370.12 (4%) | Prob → |
| LLY261023C01380000 | $1380.00 | +8.6% | 2.5% | 1.0% | $0.05 | -0.32 (-86.5%) | $0.04 | $0.36 | 32 | $1380.36 (2%) | Prob → |
| LLY261023C01400000 | $1400.00 | +10.2% | 1.0% | 0.8% | $0.04 | -0.20 (-83.3%) | $0.04 | $0.06 | 142 | $1400.06 (1%) | Prob → |
| LLY261023C01420000 | $1420.00 | +11.7% | 0.8% | 0.4% | $0.01 | -0.14 (-93.3%) | $0.00 | $0.09 | 41 | $1420.09 (1%) | Prob → |
| LLY261023C01440000 | $1440.00 | +13.3% | 0.6% | 0.2% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.01 | 11 | $1440.01 (1%) | Prob → |
| LLY261023C01460000 | $1460.00 | +14.9% | 0.4% | 0.0% | $0.08 | +0.03 (+60.0%) | $0.00 | $0.06 | 43 | $1460.06 (0%) | Prob → |
| LLY261023C01480000 | $1480.00 | +16.5% | 0.2% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 17 | $1480.01 (0%) | Prob → |
| LLY261023C01500000 | $1500.00 | +18.0% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 6 | $1500.01 (0%) | Prob → |
| LLY261023C01520000 | $1520.00 | +19.6% | 0.0% | 0.0% | $0.06 | +0.03 (+100.0%) | $0.00 | $0.07 | 1 | $1520.07 (0%) | Prob → |
| LLY261023C01540000 | $1540.00 | +21.2% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $12.54 | 5 | $1552.54 (0%) | Prob → |
| LLY261023C01560000 | $1560.00 | +22.7% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.03 | 11 | $1560.03 (0%) | Prob → |
| LLY261023C01580000 | $1580.00 | +24.3% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.01 | 6 | $1580.01 (0%) | Prob → |
| LLY261023C01600000 | $1600.00 | +25.9% | 0.0% | 0.0% | $0.02 | +0.01 (+100.0%) | $0.00 | $0.01 | 3 | $1600.01 (0%) | Prob → |
| LLY261023C01620000 | $1620.00 | +27.5% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $19.62 | 474 | $1639.62 (0%) | Prob → |
| LLY261023C01640000 | $1640.00 | +29.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.04 | 5 | $1640.04 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY261023P00610000 | $610.00 | -52.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 8 | $609.97 (0%) | Prob → |
| LLY261023P00620000 | $620.00 | -51.2% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $9.83 | 51 | $610.17 (0%) | Prob → |
| LLY261023P00630000 | $630.00 | -50.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $629.97 (0%) | Prob → |
| LLY261023P00640000 | $640.00 | -49.6% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 12 | $639.97 (0%) | Prob → |
| LLY261023P00650000 | $650.00 | -48.9% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $15.00 | 1 | $635.00 (0%) | Prob → |
| LLY261023P00660000 | $660.00 | -48.1% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 3 | $659.97 (0%) | Prob → |
| LLY261023P00670000 | $670.00 | -47.3% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 82 | $669.99 (0%) | Prob → |
| LLY261023P00680000 | $680.00 | -46.5% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $10.08 | 33 | $669.92 (0%) | Prob → |
| LLY261023P00690000 | $690.00 | -45.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 88 | $689.99 (0%) | Prob → |
| LLY261023P00700000 | $700.00 | -44.9% | 0.0% | 0.0% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.08 | 1 | $699.92 (0%) | Prob → |
| LLY261023P00710000 | $710.00 | -44.1% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.04 | 395 | $709.96 (0%) | Prob → |
| LLY261023P00720000 | $720.00 | -43.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.12 | 4 | $719.88 (0%) | Prob → |
| LLY261023P00730000 | $730.00 | -42.6% | 0.0% | 0.0% | $0.02 | -0.02 (-50.0%) | $0.00 | $0.11 | 40 | $729.89 (0%) | Prob → |
| LLY261023P00740000 | $740.00 | -41.8% | 0.0% | 0.0% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.08 | 713 | $739.92 (0%) | Prob → |
| LLY261023P00750000 | $750.00 | -41.0% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $749.99 (0%) | Prob → |
| LLY261023P00760000 | $760.00 | -40.2% | 0.0% | 0.0% | $0.02 | -0.07 (-77.8%) | $0.00 | $0.12 | 291 | $759.88 (0%) | Prob → |
| LLY261023P00770000 | $770.00 | -39.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 24 | $769.97 (0%) | Prob → |
| LLY261023P00780000 | $780.00 | -38.6% | 0.0% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.17 | 1 | $779.83 (0%) | Prob → |
| LLY261023P00785000 | $785.00 | -38.2% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.09 | 3 | $784.91 (0%) | Prob → |
| LLY261023P00790000 | $790.00 | -37.8% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.08 | 1 | $789.92 (0%) | Prob → |
| LLY261023P00795000 | $795.00 | -37.4% | 0.0% | 0.0% | $0.09 | +0.07 (+350.0%) | $0.00 | $0.17 | 1 | $794.83 (0%) | Prob → |
| LLY261023P00800000 | $800.00 | -37.1% | 0.0% | 0.0% | $0.04 | +0.02 (+100.0%) | $0.00 | $0.02 | 8 | $799.98 (0%) | Prob → |
| LLY261023P00805000 | $805.00 | -36.7% | 0.0% | 0.0% | $0.05 | +0.03 (+150.0%) | $0.00 | $0.02 | 1 | $804.98 (0%) | Prob → |
| LLY261023P00810000 | $810.00 | -36.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 1 | $809.99 (0%) | Prob → |
| LLY261023P00815000 | $815.00 | -35.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 5 | $814.97 (0%) | Prob → |
| LLY261023P00820000 | $820.00 | -35.5% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.06 | 1 | $819.94 (0%) | Prob → |
| LLY261023P00825000 | $825.00 | -35.1% | 0.0% | 0.0% | $0.07 | +0.04 (+133.3%) | $0.00 | $20.26 | 1 | $804.74 (0%) | Prob → |
| LLY261023P00830000 | $830.00 | -34.7% | 0.0% | 0.0% | $0.01 | -0.98 (-99.0%) | $0.00 | $0.05 | 15 | $829.95 (0%) | Prob → |
| LLY261023P00835000 | $835.00 | -34.3% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.05 | 119 | $834.95 (0%) | Prob → |
| LLY261023P00840000 | $840.00 | -33.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 2 | $839.99 (0%) | Prob → |
| LLY261023P00845000 | $845.00 | -33.5% | 0.0% | 0.0% | $0.08 | +0.06 (+300.0%) | $0.00 | $4.83 | 3 | $840.17 (0%) | Prob → |
| LLY261023P00850000 | $850.00 | -33.1% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $4.85 | 8 | $845.15 (0%) | Prob → |
| LLY261023P00855000 | $855.00 | -32.7% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.09 | 3 | $854.91 (0%) | Prob → |
| LLY261023P00860000 | $860.00 | -32.3% | 0.0% | 0.0% | $0.11 | +0.03 (+37.5%) | $0.00 | $0.13 | 1 | $859.87 (0%) | Prob → |
| LLY261023P00865000 | $865.00 | -31.9% | 0.0% | 0.0% | $0.03 | -0.08 (-72.7%) | $0.00 | $0.07 | 6 | $864.93 (0%) | Prob → |
| LLY261023P00870000 | $870.00 | -31.5% | 0.0% | 0.0% | $0.14 | +0.10 (+250.0%) | $0.00 | $0.59 | 1 | $869.41 (0%) | Prob → |
| LLY261023P00875000 | $875.00 | -31.2% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $1.23 | 5 | $873.77 (0%) | Prob → |
| LLY261023P00880000 | $880.00 | -30.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $4.99 | 1 | $875.01 (0%) | Prob → |
| LLY261023P00885000 | $885.00 | -30.4% | 0.0% | 0.0% | $0.04 | -0.01 (-20.0%) | $0.00 | $4.96 | 10 | $880.04 (0%) | Prob → |
| LLY261023P00890000 | $890.00 | -30.0% | 0.0% | 0.0% | $0.04 | -0.06 (-60.0%) | $0.00 | $4.99 | 2 | $885.01 (0%) | Prob → |
| LLY261023P00895000 | $895.00 | -29.6% | 0.0% | 0.0% | $0.12 | +0.07 (+140.0%) | $0.00 | $0.72 | 2 | $894.28 (0%) | Prob → |
| LLY261023P00900000 | $900.00 | -29.2% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.05 | 29 | $899.95 (0%) | Prob → |
| LLY261023P00905000 | $905.00 | -28.8% | 0.0% | 0.0% | $0.05 | -0.01 (-16.7%) | $0.00 | $4.92 | 58 | $900.08 (0%) | Prob → |
| LLY261023P00910000 | $910.00 | -28.4% | 0.0% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $4.97 | 39 | $905.03 (0%) | Prob → |
| LLY261023P00915000 | $915.00 | -28.0% | 0.0% | 0.0% | $0.24 | +0.18 (+300.0%) | $0.00 | $0.95 | 1 | $914.05 (0%) | Prob → |
| LLY261023P00920000 | $920.00 | -27.6% | 0.0% | 0.0% | $0.03 | -0.06 (-66.7%) | $0.00 | $4.99 | 7 | $915.01 (0%) | Prob → |
| LLY261023P00925000 | $925.00 | -27.2% | 0.0% | 0.0% | $0.21 | +0.16 (+320.0%) | $0.00 | $4.88 | 4 | $920.12 (0%) | Prob → |
| LLY261023P00930000 | $930.00 | -26.8% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $4.87 | 2 | $925.13 (0%) | Prob → |
| LLY261023P00935000 | $935.00 | -26.4% | 0.0% | 0.0% | $0.13 | +0.10 (+333.3%) | $0.00 | $4.93 | 2 | $930.07 (0%) | Prob → |
| LLY261023P00940000 | $940.00 | -26.0% | 0.0% | 0.0% | $0.05 | -0.07 (-58.3%) | $0.00 | $5.04 | 7 | $934.96 (0%) | Prob → |
| LLY261023P00945000 | $945.00 | -25.6% | 0.0% | 0.0% | $0.04 | +0.01 (+33.3%) | $0.00 | $4.88 | 49 | $940.12 (0%) | Prob → |
| LLY261023P00950000 | $950.00 | -25.2% | 0.0% | 0.0% | $0.16 | +0.13 (+433.3%) | $0.00 | $5.02 | 1 | $944.98 (0%) | Prob → |
| LLY261023P00955000 | $955.00 | -24.9% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $4.98 | 5 | $950.02 (0%) | Prob → |
| LLY261023P00960000 | $960.00 | -24.5% | 0.0% | 0.0% | $0.09 | -0.07 (-43.8%) | $0.00 | $3.98 | 1 | $956.02 (0%) | Prob → |
| LLY261023P00965000 | $965.00 | -24.1% | 0.0% | 0.0% | $0.12 | +0.06 (+100.0%) | $0.00 | $5.15 | 7 | $959.85 (0%) | Prob → |
| LLY261023P00970000 | $970.00 | -23.7% | 0.0% | 0.0% | $0.12 | +0.09 (+300.0%) | $0.00 | $4.98 | 1 | $965.02 (0%) | Prob → |
| LLY261023P00975000 | $975.00 | -23.3% | 0.0% | 0.0% | $0.12 | +0.06 (+100.0%) | $0.00 | $20.27 | 2 | $954.73 (0%) | Prob → |
| LLY261023P00980000 | $980.00 | -22.9% | 0.0% | 0.0% | $0.06 | -0.04 (-40.0%) | $0.00 | $7.51 | 24 | $972.49 (0%) | Prob → |
| LLY261023P00985000 | $985.00 | -22.5% | 0.0% | 0.0% | $0.10 | +0.05 (+100.0%) | $0.00 | $4.93 | 2 | $980.07 (0%) | Prob → |
| LLY261023P00990000 | $990.00 | -22.1% | 0.0% | 0.0% | $0.02 | -0.01 (-33.3%) | $0.00 | $0.02 | 4 | $989.98 (0%) | Prob → |
| LLY261023P00995000 | $995.00 | -21.7% | 0.0% | 0.0% | $0.01 | -0.04 (-80.0%) | $0.00 | $2.52 | 5 | $992.48 (0%) | Prob → |
| LLY261023P01000000 | $1000.00 | -21.3% | 0.0% | 0.0% | $0.29 | +0.23 (+383.3%) | $0.00 | $0.44 | 32 | $999.56 (0%) | Prob → |
| LLY261023P01005000 | $1005.00 | -20.9% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 1 | $1004.99 (0%) | Prob → |
| LLY261023P01010000 | $1010.00 | -20.5% | 0.0% | 0.0% | $0.07 | -0.05 (-41.7%) | $0.00 | $0.07 | 13 | $1009.93 (0%) | Prob → |
| LLY261023P01015000 | $1015.00 | -20.1% | 0.0% | 0.0% | $0.07 | -0.03 (-30.0%) | $0.00 | $2.81 | 10 | $1012.19 (0%) | Prob → |
| LLY261023P01020000 | $1020.00 | -19.7% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $1.45 | 4 | $1018.55 (0%) | Prob → |
| LLY261023P01025000 | $1025.00 | -19.3% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $5.00 | 4 | $1020.00 (0%) | Prob → |
| LLY261023P01030000 | $1030.00 | -19.0% | 0.0% | 0.0% | $0.10 | -0.07 (-41.2%) | $0.00 | $7.42 | 3 | $1022.58 (0%) | Prob → |
| LLY261023P01035000 | $1035.00 | -18.6% | 0.0% | 0.0% | $0.03 | -0.09 (-75.0%) | $0.00 | $0.07 | 470 | $1034.93 (0%) | Prob → |
| LLY261023P01040000 | $1040.00 | -18.2% | 0.0% | 0.0% | $0.04 | -0.04 (-50.0%) | $0.00 | $5.00 | 3 | $1035.00 (0%) | Prob → |
| LLY261023P01045000 | $1045.00 | -17.8% | 0.0% | 0.0% | $0.15 | +0.05 (+50.0%) | $0.00 | $4.94 | 27 | $1040.06 (0%) | Prob → |
| LLY261023P01050000 | $1050.00 | -17.4% | 0.2% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $1.77 | 55 | $1048.23 (0%) | Prob → |
| LLY261023P01055000 | $1055.00 | -17.0% | 0.2% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $5.01 | 103 | $1049.99 (0%) | Prob → |
| LLY261023P01060000 | $1060.00 | -16.6% | 0.2% | 0.0% | $0.08 | +0.02 (+33.3%) | $0.00 | $4.95 | 3 | $1055.05 (0%) | Prob → |
| LLY261023P01065000 | $1065.00 | -16.2% | 0.4% | 0.4% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.18 | 4 | $1064.82 (0%) | Prob → |
| LLY261023P01070000 | $1070.00 | -15.8% | 0.4% | 0.4% | $0.03 | -0.10 (-76.9%) | $0.00 | $0.49 | 5 | $1069.51 (0%) | Prob → |
| LLY261023P01075000 | $1075.00 | -15.4% | 0.4% | 0.4% | $0.06 | +0.00 (+0.0%) | $0.00 | $4.98 | 1 | $1070.02 (0%) | Prob → |
| LLY261023P01080000 | $1080.00 | -15.0% | 0.4% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $4.86 | 9 | $1075.14 (0%) | Prob → |
| LLY261023P01085000 | $1085.00 | -14.6% | 0.6% | 0.4% | $0.26 | +0.03 (+13.0%) | $0.00 | $4.88 | 17 | $1080.12 (0%) | Prob → |
| LLY261023P01090000 | $1090.00 | -14.2% | 0.6% | 0.4% | $0.07 | -0.02 (-22.2%) | $0.00 | $0.07 | 1 | $1089.93 (1%) | Prob → |
| LLY261023P01095000 | $1095.00 | -13.8% | 1.0% | 0.4% | $0.36 | -0.21 (-36.8%) | $0.00 | $4.88 | 10 | $1090.12 (1%) | Prob → |
| LLY261023P01100000 | $1100.00 | -13.4% | 1.0% | 0.4% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.03 | 36 | $1099.97 (1%) | Prob → |
| LLY261023P01105000 | $1105.00 | -13.1% | 1.0% | 0.4% | $0.10 | -2.54 (-96.2%) | $0.00 | $3.17 | 14 | $1101.83 (1%) | Prob → |
| LLY261023P01110000 | $1110.00 | -12.7% | 1.0% | 0.4% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.08 | 6 | $1109.92 (1%) | Prob → |
| LLY261023P01115000 | $1115.00 | -12.3% | 1.0% | 0.4% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.12 | 4 | $1114.88 (1%) | Prob → |
| LLY261023P01120000 | $1120.00 | -11.9% | 1.0% | 0.4% | $0.06 | -0.08 (-57.1%) | $0.00 | $0.10 | 48 | $1119.90 (1%) | Prob → |
| LLY261023P01125000 | $1125.00 | -11.5% | 1.2% | 0.4% | $0.05 | -0.13 (-72.2%) | $0.00 | $0.03 | 11 | $1124.97 (1%) | Prob → |
| LLY261023P01130000 | $1130.00 | -11.1% | 1.2% | 0.4% | $0.03 | -0.04 (-57.1%) | $0.03 | $0.07 | 12 | $1129.93 (1%) | Prob → |
| LLY261023P01135000 | $1135.00 | -10.7% | 1.2% | 0.4% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.29 | 4 | $1134.71 (1%) | Prob → |
| LLY261023P01137500 | $1137.50 | -10.5% | 1.2% | 0.4% | $0.20 | -0.36 (-64.3%) | $0.00 | $0.83 | 3 | $1136.67 (1%) | Prob → |
| LLY261023P01140000 | $1140.00 | -10.3% | 1.3% | 0.6% | $0.40 | +0.15 (+60.0%) | $0.00 | $0.94 | 1 | $1139.06 (1%) | Prob → |
| LLY261023P01142500 | $1142.50 | -10.1% | 1.5% | 0.6% | $0.04 | -0.02 (-33.3%) | $0.00 | $0.14 | 5 | $1142.36 (2%) | Prob → |
| LLY261023P01145000 | $1145.00 | -9.9% | 1.5% | 0.6% | $0.07 | -0.01 (-12.5%) | $0.01 | $0.11 | 9 | $1144.89 (2%) | Prob → |
| LLY261023P01147500 | $1147.50 | -9.7% | 1.5% | 0.8% | $0.08 | -0.20 (-71.4%) | $0.00 | $1.23 | 21 | $1146.27 (2%) | Prob → |
| LLY261023P01150000 | $1150.00 | -9.5% | 1.7% | 0.8% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.08 | 18 | $1149.92 (2%) | Prob → |
| LLY261023P01152500 | $1152.50 | -9.3% | 1.7% | 0.8% | $0.41 | +0.32 (+355.6%) | $0.00 | $1.10 | 6 | $1151.40 (2%) | Prob → |
| LLY261023P01155000 | $1155.00 | -9.1% | 2.1% | 1.0% | $0.15 | +0.03 (+25.0%) | $0.00 | $0.37 | 8 | $1154.63 (2%) | Prob → |
| LLY261023P01157500 | $1157.50 | -8.9% | 2.1% | 1.0% | $0.17 | -2.12 (-92.6%) | $0.00 | $0.37 | 7 | $1157.13 (2%) | Prob → |
| LLY261023P01160000 | $1160.00 | -8.7% | 2.3% | 1.0% | $0.07 | -0.09 (-56.2%) | $0.05 | $0.09 | 89 | $1159.91 (2%) | Prob → |
| LLY261023P01162500 | $1162.50 | -8.5% | 2.3% | 1.0% | $0.42 | -0.18 (-30.0%) | $0.00 | $0.36 | 1 | $1162.14 (2%) | Prob → |
| LLY261023P01165000 | $1165.00 | -8.3% | 2.7% | 1.2% | $0.05 | -0.05 (-50.0%) | $0.00 | $0.21 | 25 | $1164.79 (3%) | Prob → |
| LLY261023P01167500 | $1167.50 | -8.1% | 3.3% | 1.5% | $0.82 | -0.43 (-34.4%) | $0.00 | $0.37 | 218 | $1167.13 (3%) | Prob → |
| LLY261023P01170000 | $1170.00 | -7.9% | 3.3% | 1.7% | $0.11 | +0.01 (+10.0%) | $0.00 | $0.26 | 8 | $1169.74 (3%) | Prob → |
| LLY261023P01172500 | $1172.50 | -7.7% | 3.3% | 1.7% | $0.07 | -0.04 (-36.4%) | $0.00 | $0.16 | 24 | $1172.34 (3%) | Prob → |
| LLY261023P01175000 | $1175.00 | -7.5% | 3.5% | 1.7% | $0.09 | -0.05 (-35.7%) | $0.07 | $0.23 | 48 | $1174.77 (4%) | Prob → |
| LLY261023P01180000 | $1180.00 | -7.2% | 3.7% | 1.9% | $0.16 | +0.00 (+0.0%) | $0.04 | $0.28 | 7 | $1179.72 (4%) | Prob → |
| LLY261023P01182500 | $1182.50 | -7.0% | 3.8% | 2.1% | $0.10 | -0.13 (-56.5%) | $0.00 | $0.28 | 21 | $1182.22 (4%) | Prob → |
| LLY261023P01185000 | $1185.00 | -6.8% | 3.8% | 2.3% | $0.18 | +0.17 (+1700.0%) | $0.12 | $0.22 | 13 | $1184.78 (4%) | Prob → |
| LLY261023P01187500 | $1187.50 | -6.6% | 4.0% | 2.3% | $0.14 | -0.06 (-30.0%) | $0.00 | $0.22 | 4 | $1187.28 (4%) | Prob → |
| LLY261023P01190000 | $1190.00 | -6.4% | 4.4% | 2.5% | $0.13 | -0.06 (-31.6%) | $0.00 | $0.26 | 21 | $1189.74 (4%) | Prob → |
| LLY261023P01192500 | $1192.50 | -6.2% | 4.6% | 2.7% | $0.18 | -0.11 (-37.9%) | $0.00 | $0.42 | 4 | $1192.08 (5%) | Prob → |
| LLY261023P01195000 | $1195.00 | -6.0% | 4.8% | 2.9% | $0.18 | -0.42 (-70.0%) | $0.00 | $0.42 | 8 | $1194.58 (5%) | Prob → |
| LLY261023P01197500 | $1197.50 | -5.8% | 5.0% | 3.3% | $0.17 | -0.10 (-37.0%) | $0.00 | $0.28 | 4 | $1197.22 (5%) | Prob → |
| LLY261023P01200000 | $1200.00 | -5.6% | 5.4% | 3.3% | $0.22 | -0.17 (-43.6%) | $0.13 | $0.30 | 54 | $1199.70 (5%) | Prob → |
| LLY261023P01202500 | $1202.50 | -5.4% | 6.5% | 4.2% | $0.30 | -0.08 (-21.1%) | $0.11 | $0.50 | 9 | $1202.00 (6%) | Prob → |
| LLY261023P01205000 | $1205.00 | -5.2% | 7.3% | 4.8% | $0.48 | +0.03 (+6.7%) | $0.17 | $0.67 | 13 | $1204.33 (7%) | Prob → |
| LLY261023P01207500 | $1207.50 | -5.0% | 7.5% | 5.2% | $0.17 | -0.40 (-70.2%) | $0.03 | $0.53 | 6 | $1206.97 (7%) | Prob → |
| LLY261023P01210000 | $1210.00 | -4.8% | 8.1% | 5.2% | $0.50 | -0.10 (-16.7%) | $0.14 | $0.68 | 85 | $1209.32 (8%) | Prob → |
| LLY261023P01215000 | $1215.00 | -4.4% | 11.0% | 6.0% | $0.55 | -0.19 (-25.7%) | $0.25 | $0.95 | 58 | $1214.05 (10%) | Prob → |
| LLY261023P01220000 | $1220.00 | -4.0% | 14.4% | 8.3% | $0.79 | -0.07 (-8.1%) | $0.65 | $1.23 | 75 | $1218.77 (14%) | Prob → |
| LLY261023P01225000 | $1225.00 | -3.6% | 18.7% | 9.2% | $1.05 | -0.30 (-22.2%) | $0.78 | $1.42 | 65 | $1223.58 (18%) | Prob → |
| LLY261023P01230000 | $1230.00 | -3.2% | 22.7% | 10.2% | $1.31 | -0.39 (-22.9%) | $1.03 | $1.82 | 227 | $1228.18 (22%) | Prob → |
| LLY261023P01235000 | $1235.00 | -2.8% | 26.9% | 14.0% | $1.97 | -0.39 (-16.5%) | $1.77 | $2.37 | 91 | $1232.63 (25%) | Prob → |
| LLY261023P01240000 | $1240.00 | -2.4% | 32.9% | 18.1% | $2.78 | +0.30 (+12.1%) | $2.10 | $3.24 | 156 | $1236.76 (29%) | Prob → |
| LLY261023P01245000 | $1245.00 | -2.0% | 40.0% | 21.3% | $3.27 | -0.33 (-9.2%) | $2.48 | $4.75 | 79 | $1240.25 (33%) | Prob → |
| LLY261023P01250000 | $1250.00 | -1.6% | 47.3% | 25.6% | $4.95 | +0.45 (+10.0%) | $3.43 | $5.35 | 206 | $1244.65 (39%) | Prob → |
| LLY261023P01255000 | $1255.00 | -1.3% | 55.4% | 31.9% | $5.08 | +0.13 (+2.6%) | $4.72 | $8.08 | 16 | $1246.92 (44%) | Prob → |
| LLY261023P01260000 | $1260.00 | -0.9% | 65.0% | 37.1% | $7.50 | +1.50 (+25.0%) | $6.16 | $9.43 | 68 | $1250.57 (48%) | Prob → |
| LLY261023P01265000 | $1265.00 | -0.5% | 72.1% | 41.9% | $10.30 | +2.95 (+40.1%) | $8.61 | $11.67 | 46 | $1253.33 (53%) | Prob → |
| LLY261023P01270000 | $1270.00 | -0.1% | 82.1% | 45.8% | $11.40 | +2.03 (+21.7%) | $9.87 | $12.71 | 130 | $1257.29 (60%) | Prob → |
| LLY261023P01275000 | $1275.00 | +0.3% | 100.0% | 51.2% | $13.03 | +2.03 (+18.5%) | $9.73 | $17.79 | 16 | $1257.21 (60%) | Prob → |
| LLY261023P01280000 | $1280.00 | +0.7% | 100.0% | 56.5% | $16.55 | +3.22 (+24.2%) | $12.40 | $19.50 | 19 | $1260.50 (66%) | Prob → |
| LLY261023P01285000 | $1285.00 | +1.1% | 100.0% | 62.1% | $22.27 | +6.27 (+39.2%) | $15.53 | $24.43 | 11 | $1260.57 (66%) | Prob → |
| LLY261023P01290000 | $1290.00 | +1.5% | 100.0% | 67.7% | $29.44 | +10.63 (+56.5%) | $19.08 | $28.69 | 41 | $1261.31 (67%) | Prob → |
| LLY261023P01295000 | $1295.00 | +1.9% | 100.0% | 73.1% | $25.00 | +5.36 (+27.3%) | $22.28 | $33.80 | 6 | $1261.20 (67%) | Prob → |
| LLY261023P01300000 | $1300.00 | +2.3% | 100.0% | 76.7% | $31.00 | +6.65 (+27.3%) | $26.68 | $38.14 | 25 | $1261.86 (68%) | Prob → |
| LLY261023P01305000 | $1305.00 | +2.7% | 100.0% | 81.0% | $22.17 | -32.01 (-59.1%) | $28.27 | $43.00 | 60 | $1262.00 (68%) | Prob → |
| LLY261023P01310000 | $1310.00 | +3.1% | 100.0% | 84.2% | $45.30 | +14.32 (+46.2%) | $33.19 | $45.55 | 3 | $1264.45 (71%) | Prob → |
| LLY261023P01315000 | $1315.00 | +3.5% | 100.0% | 87.3% | $26.33 | -35.02 (-57.1%) | $36.86 | $51.04 | 4 | $1263.96 (71%) | Prob → |
| LLY261023P01320000 | $1320.00 | +3.9% | 100.0% | 89.4% | $53.60 | +17.20 (+47.3%) | $44.98 | $55.64 | 1 | $1264.36 (71%) | Prob → |
| LLY261023P01325000 | $1325.00 | +4.3% | 100.0% | 91.0% | $57.67 | +23.67 (+69.6%) | $47.08 | $59.82 | 7 | $1265.18 (73%) | Prob → |
| LLY261023P01330000 | $1330.00 | +4.7% | 100.0% | 92.7% | $59.70 | +23.70 (+65.8%) | $54.09 | $63.39 | 2 | $1266.61 (76%) | Prob → |
| LLY261023P01335000 | $1335.00 | +5.0% | 100.0% | 93.8% | $79.30 | — | $55.67 | $69.64 | 6 | $1265.36 (73%) | Prob → |
| LLY261023P01340000 | $1340.00 | +5.4% | 100.0% | 94.8% | $57.95 | -26.00 (-31.0%) | $62.41 | $74.69 | 2 | $1265.31 (73%) | Prob → |
| LLY261023P01345000 | $1345.00 | +5.8% | 100.0% | 95.8% | $203.10 | — | $66.97 | $80.92 | 30 | $1264.08 (71%) | Prob → |
| LLY261023P01350000 | $1350.00 | +6.2% | 100.0% | 96.2% | $56.40 | — | $73.78 | $85.46 | 6 | $1264.54 (72%) | Prob → |
| LLY261023P01355000 | $1355.00 | +6.6% | 100.0% | 96.9% | $87.63 | — | $76.19 | $88.45 | 6 | $1266.55 (76%) | Prob → |
| LLY261023P01360000 | $1360.00 | +7.0% | 100.0% | 97.7% | $58.75 | -49.25 (-45.6%) | $82.62 | $90.12 | 1 | $1269.88 (82%) | Prob → |
| LLY261023P01365000 | $1365.00 | +7.4% | 100.0% | 98.3% | — | — | $87.03 | $101.22 | — | $1263.78 (70%) | Prob → |
| LLY261023P01370000 | $1370.00 | +7.8% | 100.0% | 98.7% | $67.95 | — | $91.20 | $105.81 | 1 | $1264.19 (71%) | Prob → |
| LLY261023P01380000 | $1380.00 | +8.6% | 100.0% | 99.0% | $124.82 | +13.12 (+11.7%) | $100.58 | $113.75 | 1 | $1266.25 (74%) | Prob → |
| LLY261023P01400000 | $1400.00 | +10.2% | 100.0% | 99.2% | $111.62 | -22.20 (-16.6%) | $123.33 | $133.72 | 33 | $1266.28 (74%) | Prob → |
| LLY261023P01420000 | $1420.00 | +11.7% | 100.0% | 99.6% | $131.57 | — | $140.75 | $153.04 | 1 | $1266.96 (77%) | Prob → |
| LLY261023P01440000 | $1440.00 | +13.3% | 100.0% | 99.8% | — | — | $159.55 | $171.38 | — | $1268.62 (80%) | Prob → |
| LLY261023P01460000 | $1460.00 | +14.9% | 100.0% | 100.0% | $155.29 | — | $181.50 | $193.49 | 2 | $1266.51 (76%) | Prob → |
| LLY261023P01480000 | $1480.00 | +16.5% | 100.0% | 100.0% | — | — | $198.36 | $211.43 | — | $1268.57 (80%) | Prob → |
| LLY261023P01500000 | $1500.00 | +18.0% | 100.0% | 100.0% | — | — | $226.03 | $234.75 | — | $1265.25 (73%) | Prob → |
| LLY261023P01520000 | $1520.00 | +19.6% | 100.0% | 100.0% | — | — | $245.65 | $257.05 | — | $1262.95 (69%) | Prob → |
| LLY261023P01540000 | $1540.00 | +21.2% | 100.0% | 100.0% | — | — | $259.10 | $270.81 | — | $1269.19 (80%) | Prob → |
| LLY261023P01560000 | $1560.00 | +22.7% | 100.0% | 100.0% | — | — | $285.68 | $294.76 | — | $1265.24 (73%) | Prob → |
| LLY261023P01580000 | $1580.00 | +24.3% | 100.0% | 100.0% | — | — | $301.98 | $313.20 | — | $1266.80 (76%) | Prob → |
| LLY261023P01600000 | $1600.00 | +25.9% | 100.0% | 100.0% | — | — | $325.76 | $336.14 | — | $1263.86 (71%) | Prob → |
| LLY261023P01620000 | $1620.00 | +27.5% | 100.0% | 100.0% | — | — | $340.12 | $350.20 | — | $1269.80 (82%) | Prob → |
| LLY261023P01640000 | $1640.00 | +29.0% | 100.0% | 100.0% | — | — | $359.27 | $372.08 | — | $1267.92 (79%) | Prob → |