LEN options chain $84.08
← Back to LEN stock page
In-the-money contracts are shaded relative to the current underlying price ($84.08).
Calls
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LEN260904C00060000 |
$60.00 |
$26.79 |
— |
$23.95 |
$26.24 |
6 |
| LEN260904C00065000 |
$65.00 |
$21.84 |
— |
$18.72 |
$21.35 |
6 |
| LEN260904C00070000 |
$70.00 |
$13.51 |
— |
$13.29 |
$16.36 |
1 |
| LEN260904C00071000 |
$71.00 |
$12.60 |
— |
$12.54 |
$15.35 |
1 |
| LEN260904C00072000 |
$72.00 |
$11.55 |
— |
$11.65 |
$14.31 |
63 |
| LEN260904C00073000 |
$73.00 |
$10.55 |
— |
$10.62 |
$13.03 |
63 |
| LEN260904C00074000 |
$74.00 |
$9.58 |
— |
$9.66 |
$12.42 |
16 |
| LEN260904C00075000 |
$75.00 |
$8.61 |
-0.04 (-0.5%) |
$8.97 |
$11.31 |
16 |
| LEN260904C00076000 |
$76.00 |
$7.74 |
-3.23 (-29.4%) |
$7.78 |
$10.36 |
1 |
| LEN260904C00077000 |
$77.00 |
$10.35 |
+0.90 (+9.5%) |
$6.70 |
$9.18 |
7 |
| LEN260904C00078000 |
$78.00 |
$7.80 |
-0.30 (-3.7%) |
$5.67 |
$8.33 |
1 |
| LEN260904C00079000 |
$79.00 |
$9.95 |
+2.00 (+25.2%) |
$4.84 |
$6.41 |
4 |
| LEN260904C00080000 |
$80.00 |
$4.08 |
-1.22 (-23.0%) |
$3.58 |
$5.68 |
1 |
| LEN260904C00081000 |
$81.00 |
$7.55 |
— |
$2.98 |
$4.84 |
2 |
| LEN260904C00082000 |
$82.00 |
$2.07 |
-4.58 (-68.9%) |
$2.07 |
$4.12 |
2 |
| LEN260904C00083000 |
$83.00 |
$2.55 |
+0.60 (+30.8%) |
$1.27 |
$2.02 |
1 |
| LEN260904C00084000 |
$84.00 |
$1.95 |
+0.95 (+95.0%) |
$0.58 |
$2.77 |
2 |
| LEN260904C00085000 |
$85.00 |
$0.82 |
+0.32 (+64.0%) |
$0.42 |
$0.87 |
2 |
| LEN260904C00086000 |
$86.00 |
$0.34 |
-0.04 (-10.5%) |
$0.13 |
$1.38 |
15 |
| LEN260904C00087000 |
$87.00 |
$0.30 |
+0.15 (+100.0%) |
$0.03 |
$0.42 |
3 |
| LEN260904C00088000 |
$88.00 |
$0.10 |
+0.02 (+25.0%) |
$0.00 |
$0.73 |
3 |
| LEN260904C00089000 |
$89.00 |
$0.08 |
-0.02 (-20.0%) |
$0.00 |
$0.83 |
1 |
| LEN260904C00090000 |
$90.00 |
$0.08 |
-0.07 (-46.7%) |
$0.00 |
$0.03 |
2 |
| LEN260904C00091000 |
$91.00 |
$0.01 |
-0.34 (-97.1%) |
$0.00 |
$0.97 |
2 |
| LEN260904C00092000 |
$92.00 |
$0.05 |
-0.10 (-66.7%) |
$0.00 |
$0.77 |
1 |
| LEN260904C00093000 |
$93.00 |
$0.05 |
-0.09 (-64.3%) |
$0.00 |
$0.73 |
1 |
| LEN260904C00094000 |
$94.00 |
$0.10 |
+0.01 (+11.1%) |
$0.00 |
$0.73 |
1 |
| LEN260904C00095000 |
$95.00 |
$0.03 |
-0.02 (-40.0%) |
$0.00 |
$0.07 |
3 |
| LEN260904C00096000 |
$96.00 |
$0.35 |
-0.27 (-43.5%) |
$0.00 |
$0.97 |
17 |
| LEN260904C00097000 |
$97.00 |
$0.18 |
-0.02 (-10.0%) |
$0.00 |
$0.93 |
9 |
| LEN260904C00098000 |
$98.00 |
$0.11 |
— |
$0.00 |
$0.97 |
1 |
| LEN260904C00099000 |
$99.00 |
$0.05 |
-0.42 (-89.4%) |
$0.00 |
$1.17 |
1 |
| LEN260904C00100000 |
$100.00 |
$0.05 |
-0.05 (-50.0%) |
$0.00 |
$0.93 |
10 |
| LEN260904C00101000 |
$101.00 |
— |
— |
$0.00 |
$0.97 |
— |
| LEN260904C00102000 |
$102.00 |
— |
— |
$0.00 |
$1.13 |
— |
| LEN260904C00105000 |
$105.00 |
$0.46 |
— |
$0.00 |
$0.97 |
1 |
| LEN260904C00110000 |
$110.00 |
— |
— |
$0.00 |
$1.13 |
— |
| LEN260904C00115000 |
$115.00 |
— |
— |
$0.00 |
$1.37 |
— |
| LEN260904C00120000 |
$120.00 |
— |
— |
$0.00 |
$1.32 |
— |
| LEN260904C00125000 |
$125.00 |
$0.05 |
+0.00 (+0.0%) |
$0.00 |
$1.33 |
1 |
Puts
| Contract | Strike | Last | Change | Bid | Ask | Volume |
|---|
| LEN260904P00060000 |
$60.00 |
— |
— |
$0.00 |
$0.07 |
— |
| LEN260904P00065000 |
$65.00 |
— |
— |
$0.00 |
$0.03 |
— |
| LEN260904P00070000 |
$70.00 |
— |
— |
$0.00 |
$1.13 |
— |
| LEN260904P00071000 |
$71.00 |
— |
— |
$0.00 |
$1.17 |
— |
| LEN260904P00072000 |
$72.00 |
$0.10 |
-0.40 (-80.0%) |
$0.00 |
$0.77 |
25 |
| LEN260904P00073000 |
$73.00 |
$0.10 |
-0.10 (-50.0%) |
$0.00 |
$0.93 |
1 |
| LEN260904P00074000 |
$74.00 |
$0.11 |
-0.36 (-76.6%) |
$0.00 |
$0.12 |
3 |
| LEN260904P00075000 |
$75.00 |
$0.18 |
-0.26 (-59.1%) |
$0.00 |
$0.18 |
50 |
| LEN260904P00076000 |
$76.00 |
$0.28 |
-0.59 (-67.8%) |
$0.00 |
$0.97 |
1 |
| LEN260904P00077000 |
$77.00 |
$0.05 |
— |
$0.00 |
$0.97 |
2 |
| LEN260904P00078000 |
$78.00 |
$0.07 |
+0.00 (+0.0%) |
$0.00 |
$0.93 |
7 |
| LEN260904P00079000 |
$79.00 |
$0.05 |
-0.58 (-92.1%) |
$0.00 |
$0.37 |
11 |
| LEN260904P00080000 |
$80.00 |
$0.19 |
+0.09 (+90.0%) |
$0.00 |
$0.37 |
11 |
| LEN260904P00081000 |
$81.00 |
$0.20 |
-0.20 (-50.0%) |
$0.00 |
$0.23 |
15 |
| LEN260904P00082000 |
$82.00 |
$0.28 |
-0.17 (-37.8%) |
$0.00 |
$0.38 |
1 |
| LEN260904P00083000 |
$83.00 |
$0.74 |
-0.25 (-25.3%) |
$0.08 |
$1.02 |
3 |
| LEN260904P00084000 |
$84.00 |
$1.07 |
-0.68 (-38.9%) |
$0.32 |
$1.22 |
44 |
| LEN260904P00085000 |
$85.00 |
$1.78 |
+0.04 (+2.3%) |
$0.38 |
$1.98 |
2 |
| LEN260904P00086000 |
$86.00 |
$2.97 |
+0.15 (+5.3%) |
$1.17 |
$3.18 |
5 |
| LEN260904P00087000 |
$87.00 |
$3.48 |
-0.11 (-3.1%) |
$1.52 |
$3.57 |
1 |
| LEN260904P00088000 |
$88.00 |
$2.77 |
+0.49 (+21.5%) |
$1.92 |
$4.23 |
1 |
| LEN260904P00089000 |
$89.00 |
— |
— |
$2.93 |
$5.17 |
— |
| LEN260904P00090000 |
$90.00 |
$6.75 |
+1.88 (+38.6%) |
$4.14 |
$6.08 |
22 |
| LEN260904P00091000 |
$91.00 |
$5.73 |
-0.17 (-2.9%) |
$4.77 |
$7.41 |
2 |
| LEN260904P00092000 |
$92.00 |
$4.59 |
-1.26 (-21.5%) |
$5.75 |
$8.15 |
15 |
| LEN260904P00093000 |
$93.00 |
— |
— |
$6.78 |
$9.02 |
— |
| LEN260904P00094000 |
$94.00 |
$7.20 |
-0.60 (-7.7%) |
$7.90 |
$10.08 |
1 |
| LEN260904P00095000 |
$95.00 |
— |
— |
$8.91 |
$11.78 |
— |
| LEN260904P00096000 |
$96.00 |
— |
— |
$9.88 |
$12.88 |
— |
| LEN260904P00097000 |
$97.00 |
— |
— |
$10.94 |
$14.04 |
— |
| LEN260904P00098000 |
$98.00 |
— |
— |
$11.78 |
$15.05 |
— |
| LEN260904P00099000 |
$99.00 |
— |
— |
$12.58 |
$16.52 |
— |
| LEN260904P00100000 |
$100.00 |
— |
— |
$13.98 |
$17.38 |
— |
| LEN260904P00101000 |
$101.00 |
$18.04 |
— |
$14.88 |
$18.43 |
2 |
| LEN260904P00102000 |
$102.00 |
$19.01 |
— |
$15.86 |
$19.36 |
2 |
| LEN260904P00105000 |
$105.00 |
— |
— |
$18.57 |
$22.10 |
— |
| LEN260904P00110000 |
$110.00 |
— |
— |
$23.34 |
$27.87 |
— |
| LEN260904P00115000 |
$115.00 |
$31.55 |
+0.32 (+1.0%) |
$28.25 |
$32.50 |
2 |
| LEN260904P00120000 |
$120.00 |
$36.60 |
— |
$33.66 |
$36.89 |
5 |
| LEN260904P00125000 |
$125.00 |
— |
— |
$38.40 |
$43.08 |
— |
