LCID options chain $3.22
← Back to LCID stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.0%
$3.06 — $3.38
Annualized Realized Vol
79.7%
Recent 20-day HV: 71.5%
In-the-money contracts are shaded relative to the current underlying price ($3.22).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCID261023C00000500 | $0.50 | -84.5% | 100.0% | 100.0% | $2.77 | +0.19 (+7.4%) | $2.56 | $4.26 | 5 | $4.76 (0%) | Prob → |
| LCID261023C00001000 | $1.00 | -68.9% | 100.0% | 100.0% | $2.15 | +0.09 (+4.4%) | $1.97 | $3.10 | 15 | $4.10 (1%) | Prob → |
| LCID261023C00001500 | $1.50 | -53.4% | 100.0% | 100.0% | $1.58 | -0.04 (-2.5%) | $1.49 | $2.23 | 16 | $3.73 (2%) | Prob → |
| LCID261023C00002000 | $2.00 | -37.9% | 100.0% | 100.0% | $1.28 | +0.18 (+16.4%) | $0.96 | $1.98 | 7 | $3.98 (1%) | Prob → |
| LCID261023C00002500 | $2.50 | -22.4% | 100.0% | 100.0% | $0.77 | +0.22 (+40.0%) | $0.47 | $1.22 | 11 | $3.72 (2%) | Prob → |
| LCID261023C00003000 | $3.00 | -6.8% | 100.0% | 92.3% | $0.25 | -0.09 (-26.5%) | $0.19 | $0.25 | 380 | $3.25 (69%) | Prob → |
| LCID261023C00003500 | $3.50 | +8.7% | 7.7% | 4.4% | $0.05 | -0.01 (-16.7%) | $0.05 | $0.06 | 1,792 | $3.56 (6%) | Prob → |
| LCID261023C00004000 | $4.00 | +24.2% | 0.6% | 0.4% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 600 | $4.01 (1%) | Prob → |
| LCID261023C00004500 | $4.50 | +39.8% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 24 | $4.53 (0%) | Prob → |
| LCID261023C00005000 | $5.00 | +55.3% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $4.94 | 23 | $9.94 (0%) | Prob → |
| LCID261023C00005500 | $5.50 | +70.8% | 0.0% | 0.0% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.09 | 1 | $5.59 (0%) | Prob → |
| LCID261023C00006000 | $6.00 | +86.3% | 0.0% | 0.0% | $0.07 | -0.15 (-68.2%) | $0.00 | $4.96 | 1 | $10.96 (0%) | Prob → |
| LCID261023C00006500 | $6.50 | +101.9% | 0.0% | 0.0% | $0.04 | +0.03 (+300.0%) | $0.00 | $5.02 | 21 | $11.52 (0%) | Prob → |
| LCID261023C00007000 | $7.00 | +117.4% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.20 | 2 | $7.20 (0%) | Prob → |
| LCID261023C00007500 | $7.50 | +132.9% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $1.43 | 1 | $8.93 (0%) | Prob → |
| LCID261023C00008000 | $8.00 | +148.4% | 0.0% | 0.0% | $0.16 | +0.01 (+6.7%) | $0.00 | $0.45 | 1 | $8.45 (0%) | Prob → |
| LCID261023C00008500 | $8.50 | +164.0% | 0.0% | 0.0% | $0.09 | — | $0.00 | $0.18 | 1 | $8.68 (0%) | Prob → |
| LCID261023C00009000 | $9.00 | +179.5% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $9.01 (0%) | Prob → |
| LCID261023C00009500 | $9.50 | +195.0% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $9.53 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCID261023P00000500 | $0.50 | -84.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 11 | $0.49 (0%) | Prob → |
| LCID261023P00001000 | $1.00 | -68.9% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 1 | $0.99 (0%) | Prob → |
| LCID261023P00001500 | $1.50 | -53.4% | 0.2% | 0.0% | — | — | $0.00 | $4.92 | — | $0.01 (0%) | Prob → |
| LCID261023P00002000 | $2.00 | -37.9% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 2 | $1.97 (0%) | Prob → |
| LCID261023P00002500 | $2.50 | -22.4% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 61 | $2.47 (0%) | Prob → |
| LCID261023P00003000 | $3.00 | -6.8% | 13.1% | 7.7% | $0.03 | -0.01 (-25.0%) | $0.03 | $0.07 | 407 | $2.93 (5%) | Prob → |
| LCID261023P00003500 | $3.50 | +8.7% | 100.0% | 95.6% | $0.31 | -0.03 (-8.8%) | $0.15 | $0.32 | 23 | $3.18 (70%) | Prob → |
| LCID261023P00004000 | $4.00 | +24.2% | 100.0% | 99.6% | $0.75 | -0.08 (-9.6%) | $0.71 | $1.09 | 11 | $2.91 (4%) | Prob → |
| LCID261023P00004500 | $4.50 | +39.8% | 100.0% | 100.0% | $1.20 | -0.26 (-17.8%) | $1.11 | $2.29 | 42 | $2.21 (0%) | Prob → |
| LCID261023P00005000 | $5.00 | +55.3% | 100.0% | 100.0% | $1.66 | -0.18 (-9.8%) | $1.26 | $1.82 | 21 | $3.18 (70%) | Prob → |
| LCID261023P00005500 | $5.50 | +70.8% | 100.0% | 100.0% | $2.26 | -0.14 (-5.8%) | $1.10 | $4.26 | 3 | $1.24 (0%) | Prob → |
| LCID261023P00006000 | $6.00 | +86.3% | 100.0% | 100.0% | $3.04 | +0.05 (+1.7%) | $1.87 | $4.74 | 1 | $1.26 (0%) | Prob → |
| LCID261023P00006500 | $6.50 | +101.9% | 100.0% | 100.0% | $3.30 | -0.03 (-0.9%) | $3.00 | $3.33 | 1 | $3.17 (64%) | Prob → |
| LCID261023P00007000 | $7.00 | +117.4% | 100.0% | 100.0% | $3.69 | -0.33 (-8.2%) | $2.70 | $4.85 | 4 | $2.15 (0%) | Prob → |
| LCID261023P00007500 | $7.50 | +132.9% | 100.0% | 100.0% | $4.18 | -0.33 (-7.3%) | $4.03 | $4.33 | 2 | $3.17 (64%) | Prob → |
| LCID261023P00008000 | $8.00 | +148.4% | 100.0% | 100.0% | $4.67 | -0.39 (-7.7%) | $3.60 | $4.93 | 1 | $3.07 (28%) | Prob → |
| LCID261023P00008500 | $8.50 | +164.0% | 100.0% | 100.0% | $5.22 | -0.35 (-6.3%) | $4.10 | $6.73 | 1 | $1.77 (0%) | Prob → |
| LCID261023P00009000 | $9.00 | +179.5% | 100.0% | 100.0% | $5.99 | +0.05 (+0.8%) | $5.60 | $6.34 | 3 | $2.66 (1%) | Prob → |
| LCID261023P00009500 | $9.50 | +195.0% | 100.0% | 100.0% | $6.20 | -0.24 (-3.7%) | $5.15 | $7.51 | 1 | $1.99 (0%) | Prob → |