LASR options chain $37.15
← Back to LASR stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.2%
$35.23 — $39.06
Annualized Realized Vol
81.9%
Recent 20-day HV: 45.5%
In-the-money contracts are shaded relative to the current underlying price ($37.15).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASR261023C00026000 | $26.00 | -30.0% | 100.0% | 100.0% | — | — | $9.58 | $12.94 | — | $38.94 (21%) | Prob → |
| LASR261023C00027000 | $27.00 | -27.3% | 100.0% | 100.0% | — | — | $8.48 | $11.62 | — | $38.62 (27%) | Prob → |
| LASR261023C00028000 | $28.00 | -24.6% | 100.0% | 99.8% | — | — | $7.23 | $10.75 | — | $38.75 (24%) | Prob → |
| LASR261023C00029000 | $29.00 | -21.9% | 100.0% | 99.6% | — | — | $6.18 | $9.92 | — | $38.92 (22%) | Prob → |
| LASR261023C00030000 | $30.00 | -19.2% | 100.0% | 99.6% | — | — | $5.13 | $8.79 | — | $38.79 (24%) | Prob → |
| LASR261023C00031000 | $31.00 | -16.5% | 100.0% | 99.6% | — | — | $5.02 | $7.40 | — | $38.40 (33%) | Prob → |
| LASR261023C00032000 | $32.00 | -13.9% | 100.0% | 99.4% | $6.40 | +0.87 (+15.7%) | $3.92 | $6.44 | 1 | $38.44 (32%) | Prob → |
| LASR261023C00033000 | $33.00 | -11.2% | 100.0% | 98.8% | $1.85 | +0.00 (+0.0%) | $3.05 | $4.78 | 1 | $37.78 (54%) | Prob → |
| LASR261023C00034000 | $34.00 | -8.5% | 100.0% | 97.3% | $2.27 | +0.42 (+22.7%) | $2.18 | $4.43 | 1 | $38.43 (32%) | Prob → |
| LASR261023C00035000 | $35.00 | -5.8% | 100.0% | 93.1% | $0.85 | +0.30 (+54.5%) | $1.08 | $2.93 | 3 | $37.93 (48%) | Prob → |
| LASR261023C00036000 | $36.00 | -3.1% | 100.0% | 80.6% | $1.33 | -0.62 (-31.8%) | $1.08 | $1.81 | 3 | $37.81 (53%) | Prob → |
| LASR261023C00037000 | $37.00 | -0.4% | 100.0% | 55.5% | $0.80 | +0.45 (+128.6%) | $0.47 | $1.13 | 3 | $38.13 (42%) | Prob → |
| LASR261023C00038000 | $38.00 | +2.3% | 46.6% | 30.5% | $0.40 | +0.07 (+21.2%) | $0.18 | $0.63 | 14 | $38.63 (27%) | Prob → |
| LASR261023C00039000 | $39.00 | +5.0% | 19.4% | 11.5% | $0.16 | +0.02 (+14.3%) | $0.03 | $0.48 | 1 | $39.48 (13%) | Prob → |
| LASR261023C00040000 | $40.00 | +7.7% | 7.3% | 4.2% | $0.07 | -0.18 (-72.0%) | $0.00 | $0.27 | 1 | $40.27 (6%) | Prob → |
| LASR261023C00041000 | $41.00 | +10.4% | 4.0% | 2.5% | $0.56 | -1.04 (-65.0%) | $0.00 | $0.13 | 1 | $41.13 (4%) | Prob → |
| LASR261023C00042000 | $42.00 | +13.1% | 1.9% | 1.5% | $0.10 | -0.30 (-75.0%) | $0.00 | $0.62 | 2 | $42.62 (2%) | Prob → |
| LASR261023C00043000 | $43.00 | +15.8% | 1.5% | 1.2% | $0.23 | -0.97 (-80.8%) | $0.00 | $0.23 | 1 | $43.23 (2%) | Prob → |
| LASR261023C00044000 | $44.00 | +18.5% | 1.5% | 1.0% | $1.27 | -0.40 (-24.0%) | $0.00 | $0.58 | 1 | $44.58 (1%) | Prob → |
| LASR261023C00045000 | $45.00 | +21.1% | 1.3% | 0.8% | $0.10 | -0.40 (-80.0%) | $0.00 | $0.58 | 5 | $45.58 (1%) | Prob → |
| LASR261023C00046000 | $46.00 | +23.8% | 1.0% | 0.8% | $0.30 | -0.25 (-45.5%) | $0.00 | $0.57 | 2 | $46.57 (1%) | Prob → |
| LASR261023C00047000 | $47.00 | +26.5% | 1.0% | 0.8% | $0.93 | -0.16 (-14.7%) | $0.00 | $0.58 | 4 | $47.58 (1%) | Prob → |
| LASR261023C00048000 | $48.00 | +29.2% | 0.8% | 0.2% | — | — | $0.00 | $0.62 | — | $48.62 (0%) | Prob → |
| LASR261023C00049000 | $49.00 | +31.9% | 0.2% | 0.2% | — | — | $0.00 | $0.58 | — | $49.58 (0%) | Prob → |
| LASR261023C00050000 | $50.00 | +34.6% | 0.2% | 0.2% | $0.05 | -0.70 (-93.3%) | $0.00 | $0.58 | 1 | $50.58 (0%) | Prob → |
| LASR261023C00051000 | $51.00 | +37.3% | 0.0% | 0.0% | $0.58 | +0.04 (+7.4%) | $0.00 | $0.58 | 4 | $51.58 (0%) | Prob → |
| LASR261023C00052000 | $52.00 | +40.0% | 0.0% | 0.0% | — | — | $0.00 | $0.58 | — | $52.58 (0%) | Prob → |
| LASR261023C00053000 | $53.00 | +42.7% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $53.62 (0%) | Prob → |
| LASR261023C00054000 | $54.00 | +45.4% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $54.62 (0%) | Prob → |
| LASR261023C00055000 | $55.00 | +48.1% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $55.62 (0%) | Prob → |
| LASR261023C00056000 | $56.00 | +50.8% | 0.0% | 0.0% | $0.25 | — | $0.00 | $0.58 | 12 | $56.58 (0%) | Prob → |
| LASR261023C00060000 | $60.00 | +61.5% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $60.62 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASR261023P00026000 | $26.00 | -30.0% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $25.38 (0%) | Prob → |
| LASR261023P00027000 | $27.00 | -27.3% | 0.0% | 0.0% | — | — | $0.00 | $0.62 | — | $26.38 (0%) | Prob → |
| LASR261023P00028000 | $28.00 | -24.6% | 0.2% | 0.2% | — | — | $0.00 | $0.62 | — | $27.38 (0%) | Prob → |
| LASR261023P00029000 | $29.00 | -21.9% | 0.4% | 0.4% | $0.12 | -0.29 (-70.7%) | $0.00 | $0.62 | 2 | $28.38 (0%) | Prob → |
| LASR261023P00030000 | $30.00 | -19.2% | 0.4% | 0.4% | $0.36 | -0.06 (-14.3%) | $0.00 | $0.57 | 4 | $29.43 (0%) | Prob → |
| LASR261023P00031000 | $31.00 | -16.5% | 0.8% | 0.4% | — | — | $0.00 | $0.67 | — | $30.33 (0%) | Prob → |
| LASR261023P00032000 | $32.00 | -13.9% | 1.2% | 0.6% | $0.55 | +0.10 (+22.2%) | $0.00 | $0.53 | 5 | $31.47 (1%) | Prob → |
| LASR261023P00033000 | $33.00 | -11.2% | 2.3% | 1.2% | $0.10 | -0.35 (-77.8%) | $0.00 | $0.53 | 11 | $32.47 (2%) | Prob → |
| LASR261023P00034000 | $34.00 | -8.5% | 5.6% | 2.7% | $0.40 | -0.74 (-64.9%) | $0.00 | $0.28 | 10 | $33.72 (4%) | Prob → |
| LASR261023P00035000 | $35.00 | -5.8% | 12.9% | 6.9% | $0.25 | -1.30 (-83.9%) | $0.00 | $0.47 | 1 | $34.53 (9%) | Prob → |
| LASR261023P00036000 | $36.00 | -3.1% | 36.5% | 19.4% | $0.40 | -1.89 (-82.5%) | $0.07 | $0.72 | 2 | $35.28 (19%) | Prob → |
| LASR261023P00037000 | $37.00 | -0.4% | 73.3% | 44.5% | $2.40 | -0.52 (-17.8%) | $0.18 | $1.27 | 4 | $35.73 (29%) | Prob → |
| LASR261023P00038000 | $38.00 | +2.3% | 100.0% | 69.5% | — | — | $0.53 | $2.18 | — | $35.82 (31%) | Prob → |
| LASR261023P00039000 | $39.00 | +5.0% | 100.0% | 88.5% | $4.73 | +0.57 (+13.7%) | $1.13 | $3.25 | 1 | $35.75 (29%) | Prob → |
| LASR261023P00040000 | $40.00 | +7.7% | 100.0% | 95.8% | $3.26 | +1.06 (+48.2%) | $2.38 | $4.17 | 1 | $35.83 (31%) | Prob → |
| LASR261023P00041000 | $41.00 | +10.4% | 100.0% | 97.5% | $5.19 | +1.09 (+26.6%) | $2.31 | $5.42 | 1 | $35.58 (25%) | Prob → |
| LASR261023P00042000 | $42.00 | +13.1% | 100.0% | 98.5% | — | — | $3.35 | $6.42 | — | $35.58 (25%) | Prob → |
| LASR261023P00043000 | $43.00 | +15.8% | 100.0% | 98.8% | $6.12 | +1.82 (+42.3%) | $4.83 | $7.12 | 2 | $35.88 (32%) | Prob → |
| LASR261023P00044000 | $44.00 | +18.5% | 100.0% | 99.0% | — | — | $5.48 | $8.85 | — | $35.15 (16%) | Prob → |
| LASR261023P00045000 | $45.00 | +21.1% | 100.0% | 99.2% | — | — | $6.48 | $9.72 | — | $35.28 (19%) | Prob → |
| LASR261023P00046000 | $46.00 | +23.8% | 100.0% | 99.2% | $11.42 | — | $7.34 | $11.01 | 2 | $34.99 (13%) | Prob → |
| LASR261023P00047000 | $47.00 | +26.5% | 100.0% | 99.2% | $9.94 | +2.29 (+29.9%) | $8.43 | $11.73 | 1 | $35.27 (19%) | Prob → |
| LASR261023P00048000 | $48.00 | +29.2% | 100.0% | 99.8% | $10.87 | -2.98 (-21.5%) | $9.25 | $12.53 | 1 | $35.47 (22%) | Prob → |
| LASR261023P00049000 | $49.00 | +31.9% | 100.0% | 99.8% | $14.30 | +1.46 (+11.4%) | $10.46 | $13.45 | 1 | $35.55 (24%) | Prob → |
| LASR261023P00050000 | $50.00 | +34.6% | 100.0% | 99.8% | $15.23 | +3.58 (+30.7%) | $11.30 | $14.63 | 1 | $35.37 (20%) | Prob → |
| LASR261023P00051000 | $51.00 | +37.3% | 100.0% | 100.0% | $16.34 | +3.35 (+25.8%) | $12.54 | $15.71 | 2 | $35.29 (19%) | Prob → |
| LASR261023P00052000 | $52.00 | +40.0% | 100.0% | 100.0% | $15.79 | -1.55 (-8.9%) | $13.36 | $16.72 | 1 | $35.28 (19%) | Prob → |
| LASR261023P00053000 | $53.00 | +42.7% | 100.0% | 100.0% | $16.72 | — | $14.22 | $17.64 | 1 | $35.36 (20%) | Prob → |
| LASR261023P00054000 | $54.00 | +45.4% | 100.0% | 100.0% | $16.20 | — | $15.20 | $19.03 | 1 | $34.97 (13%) | Prob → |
| LASR261023P00055000 | $55.00 | +48.1% | 100.0% | 100.0% | $18.14 | -1.60 (-8.1%) | $16.70 | $19.56 | 1 | $35.44 (22%) | Prob → |
| LASR261023P00056000 | $56.00 | +50.8% | 100.0% | 100.0% | $19.07 | -1.65 (-8.0%) | $16.99 | $20.89 | 1 | $35.11 (14%) | Prob → |
| LASR261023P00060000 | $60.00 | +61.5% | 100.0% | 100.0% | — | — | $21.71 | $24.80 | — | $35.20 (17%) | Prob → |