LAC options chain $2.15
← Back to LAC stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±5.7%
$2.02 — $2.27
Annualized Realized Vol
90.5%
Recent 20-day HV: 43.7%
In-the-money contracts are shaded relative to the current underlying price ($2.15).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC261023C00000500 | $0.50 | -76.7% | 100.0% | 100.0% | $1.69 | -0.01 (-0.6%) | $1.60 | $1.77 | 10 | $2.27 (18%) | Prob → |
| LAC261023C00001000 | $1.00 | -53.4% | 100.0% | 100.0% | $1.20 | +0.04 (+3.4%) | $0.99 | $1.24 | 1 | $2.24 (27%) | Prob → |
| LAC261023C00001500 | $1.50 | -30.1% | 100.0% | 100.0% | $0.67 | +0.07 (+11.7%) | $0.42 | $0.87 | 3 | $2.37 (5%) | Prob → |
| LAC261023C00002000 | $2.00 | -6.8% | 100.0% | 94.6% | $0.16 | -0.01 (-5.9%) | $0.13 | $0.22 | 8 | $2.22 (36%) | Prob → |
| LAC261023C00002500 | $2.50 | +16.6% | 1.7% | 1.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 6 | $2.53 (1%) | Prob → |
| LAC261023C00003000 | $3.00 | +39.9% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 3 | $3.01 (0%) | Prob → |
| LAC261023C00003500 | $3.50 | +63.2% | 0.2% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $3.53 (0%) | Prob → |
| LAC261023C00004000 | $4.00 | +86.5% | 0.2% | 0.2% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.03 | 16 | $4.03 (0%) | Prob → |
| LAC261023C00004500 | $4.50 | +109.8% | 0.0% | 0.0% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.05 | 1 | $4.55 (0%) | Prob → |
| LAC261023C00005000 | $5.00 | +133.1% | 0.0% | 0.0% | $0.03 | +0.00 (+0.0%) | $0.00 | $0.07 | 1 | $5.07 (0%) | Prob → |
| LAC261023C00005500 | $5.50 | +156.4% | 0.0% | 0.0% | $0.01 | -0.05 (-83.3%) | $0.00 | $2.50 | 1 | $8.00 (0%) | Prob → |
| LAC261023C00006000 | $6.00 | +179.7% | 0.0% | 0.0% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.01 | 1 | $6.01 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAC261023P00000500 | $0.50 | -76.7% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.01 | 2 | $0.49 (0%) | Prob → |
| LAC261023P00001000 | $1.00 | -53.4% | 0.0% | 0.0% | — | — | $0.00 | $0.01 | — | $0.99 (0%) | Prob → |
| LAC261023P00001500 | $1.50 | -30.1% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $1.47 (0%) | Prob → |
| LAC261023P00002000 | $2.00 | -6.8% | 11.3% | 5.4% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 117 | $1.99 (9%) | Prob → |
| LAC261023P00002500 | $2.50 | +16.6% | 100.0% | 98.8% | $0.42 | +0.11 (+35.5%) | $0.36 | $0.40 | 2 | $2.10 (55%) | Prob → |
| LAC261023P00003000 | $3.00 | +39.9% | 100.0% | 99.8% | $0.86 | -0.06 (-6.5%) | $0.82 | $0.94 | 2 | $2.06 (33%) | Prob → |
| LAC261023P00003500 | $3.50 | +63.2% | 100.0% | 99.8% | $1.41 | — | $1.27 | $1.56 | 2 | $1.94 (4%) | Prob → |
| LAC261023P00004000 | $4.00 | +86.5% | 100.0% | 99.8% | $1.00 | +0.11 (+12.4%) | $1.71 | $2.10 | 1 | $1.90 (2%) | Prob → |
| LAC261023P00004500 | $4.50 | +109.8% | 100.0% | 100.0% | $2.38 | +0.49 (+25.9%) | $2.11 | $2.58 | 9 | $1.92 (2%) | Prob → |
| LAC261023P00005000 | $5.00 | +133.1% | 100.0% | 100.0% | $2.85 | +0.39 (+15.9%) | $2.69 | $3.12 | 8 | $1.88 (1%) | Prob → |
| LAC261023P00005500 | $5.50 | +156.4% | 100.0% | 100.0% | — | — | $3.20 | $3.58 | — | $1.92 (2%) | Prob → |
| LAC261023P00006000 | $6.00 | +179.7% | 100.0% | 100.0% | $3.87 | +0.02 (+0.5%) | $3.73 | $3.91 | 16 | $2.09 (48%) | Prob → |