KVUE options chain $19.05
← Back to KVUE stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.8%
$18.70 — $19.39
Annualized Realized Vol
28.7%
Recent 20-day HV: 21.5%
In-the-money contracts are shaded relative to the current underlying price ($19.05).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE261023C00005000 | $5.00 | -73.7% | 100.0% | 100.0% | — | — | $12.32 | $15.00 | — | $20.00 (1%) | Prob → |
| KVUE261023C00008000 | $8.00 | -58.0% | 100.0% | 100.0% | $10.55 | -0.70 (-6.2%) | $10.62 | $11.69 | 1 | $19.69 (5%) | Prob → |
| KVUE261023C00009000 | $9.00 | -52.7% | 100.0% | 100.0% | $10.05 | -0.19 (-1.9%) | $9.57 | $11.09 | 2 | $20.09 (1%) | Prob → |
| KVUE261023C00010000 | $10.00 | -47.5% | 100.0% | 100.0% | $9.13 | -0.19 (-2.0%) | $8.69 | $9.38 | 3 | $19.38 (21%) | Prob → |
| KVUE261023C00011000 | $11.00 | -42.2% | 100.0% | 100.0% | $8.23 | -0.09 (-1.1%) | $7.75 | $8.52 | 1 | $19.52 (11%) | Prob → |
| KVUE261023C00012000 | $12.00 | -37.0% | 100.0% | 100.0% | $7.12 | -0.27 (-3.7%) | $6.46 | $8.11 | 4 | $20.11 (1%) | Prob → |
| KVUE261023C00013000 | $13.00 | -31.7% | 100.0% | 100.0% | $6.00 | -0.47 (-7.3%) | $5.32 | $6.45 | 4 | $19.45 (15%) | Prob → |
| KVUE261023C00013500 | $13.50 | -29.1% | 100.0% | 100.0% | $5.82 | +0.14 (+2.5%) | $5.00 | $7.83 | 4 | $21.33 (0%) | Prob → |
| KVUE261023C00014000 | $14.00 | -26.5% | 100.0% | 100.0% | $5.31 | +0.18 (+3.5%) | $4.51 | $6.08 | 2 | $20.08 (1%) | Prob → |
| KVUE261023C00014500 | $14.50 | -23.9% | 100.0% | 100.0% | $4.63 | -0.26 (-5.3%) | $4.02 | $6.63 | 1 | $21.13 (0%) | Prob → |
| KVUE261023C00015000 | $15.00 | -21.2% | 100.0% | 100.0% | $4.39 | +0.05 (+1.2%) | $3.57 | $5.35 | 4 | $20.35 (1%) | Prob → |
| KVUE261023C00015500 | $15.50 | -18.6% | 100.0% | 100.0% | $3.71 | -0.52 (-12.3%) | $2.98 | $5.72 | 1 | $21.22 (0%) | Prob → |
| KVUE261023C00016000 | $16.00 | -16.0% | 100.0% | 100.0% | $3.69 | +0.53 (+16.8%) | $2.63 | $5.12 | 1 | $21.12 (0%) | Prob → |
| KVUE261023C00016500 | $16.50 | -13.4% | 100.0% | 100.0% | $3.31 | +0.75 (+29.3%) | $2.08 | $4.77 | 5 | $21.27 (0%) | Prob → |
| KVUE261023C00017000 | $17.00 | -10.7% | 100.0% | 99.8% | $2.64 | +0.90 (+51.7%) | $1.57 | $3.49 | 12 | $20.49 (1%) | Prob → |
| KVUE261023C00017500 | $17.50 | -8.1% | 100.0% | 99.6% | $2.38 | +0.74 (+45.1%) | $1.10 | $2.53 | 1 | $20.03 (1%) | Prob → |
| KVUE261023C00018000 | $18.00 | -5.5% | 100.0% | 99.2% | $1.14 | -0.57 (-33.3%) | $0.91 | $1.37 | 1 | $19.37 (22%) | Prob → |
| KVUE261023C00018500 | $18.50 | -2.9% | 100.0% | 96.9% | $0.67 | +0.32 (+91.4%) | $0.00 | $0.69 | 10 | $19.19 (57%) | Prob → |
| KVUE261023C00019000 | $19.00 | -0.2% | 100.0% | 57.6% | $0.18 | -0.12 (-40.0%) | $0.00 | $0.28 | 12 | $19.28 (38%) | Prob → |
| KVUE261023C00019500 | $19.50 | +2.4% | 12.1% | 4.6% | $0.03 | -0.04 (-57.1%) | $0.04 | $0.05 | 143 | $19.55 (9%) | Prob → |
| KVUE261023C00020000 | $20.00 | +5.0% | 1.3% | 0.6% | $0.01 | -0.08 (-88.9%) | $0.00 | $0.03 | 1 | $20.03 (1%) | Prob → |
| KVUE261023C00020500 | $20.50 | +7.6% | 0.8% | 0.4% | — | — | $0.00 | $0.06 | — | $20.56 (1%) | Prob → |
| KVUE261023C00021000 | $21.00 | +10.3% | 0.4% | 0.2% | — | — | $0.00 | $3.52 | — | $24.52 (0%) | Prob → |
| KVUE261023C00021500 | $21.50 | +12.9% | 0.2% | 0.0% | — | — | $0.00 | $0.05 | — | $21.55 (0%) | Prob → |
| KVUE261023C00022000 | $22.00 | +15.5% | 0.2% | 0.0% | — | — | $0.00 | $0.77 | — | $22.77 (0%) | Prob → |
| KVUE261023C00022500 | $22.50 | +18.1% | 0.2% | 0.0% | — | — | $0.00 | $2.15 | — | $24.65 (0%) | Prob → |
| KVUE261023C00023000 | $23.00 | +20.8% | 0.0% | 0.0% | — | — | $0.00 | $2.09 | — | $25.09 (0%) | Prob → |
| KVUE261023C00023500 | $23.50 | +23.4% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $25.61 (0%) | Prob → |
| KVUE261023C00024000 | $24.00 | +26.0% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $26.11 (0%) | Prob → |
| KVUE261023C00024500 | $24.50 | +28.6% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $26.65 (0%) | Prob → |
| KVUE261023C00025000 | $25.00 | +31.3% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $27.11 (0%) | Prob → |
| KVUE261023C00026000 | $26.00 | +36.5% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $28.15 (0%) | Prob → |
| KVUE261023C00027000 | $27.00 | +41.8% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $29.17 (0%) | Prob → |
| KVUE261023C00028000 | $28.00 | +47.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $30.17 (0%) | Prob → |
| KVUE261023C00030000 | $30.00 | +57.5% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $30.03 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KVUE261023P00005000 | $5.00 | -73.7% | 0.0% | 0.0% | $0.02 | — | $0.00 | $0.01 | 536 | $4.99 (0%) | Prob → |
| KVUE261023P00008000 | $8.00 | -58.0% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $5.85 (0%) | Prob → |
| KVUE261023P00009000 | $9.00 | -52.7% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $6.89 (0%) | Prob → |
| KVUE261023P00010000 | $10.00 | -47.5% | 0.0% | 0.0% | $0.01 | — | $0.00 | $2.09 | 1 | $7.91 (0%) | Prob → |
| KVUE261023P00011000 | $11.00 | -42.2% | 0.0% | 0.0% | $0.31 | — | $0.00 | $2.10 | 8 | $8.90 (0%) | Prob → |
| KVUE261023P00012000 | $12.00 | -37.0% | 0.0% | 0.0% | $0.56 | — | $0.00 | $2.16 | 4 | $9.84 (0%) | Prob → |
| KVUE261023P00013000 | $13.00 | -31.7% | 0.0% | 0.0% | — | — | $0.00 | $2.15 | — | $10.85 (0%) | Prob → |
| KVUE261023P00013500 | $13.50 | -29.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $11.39 (0%) | Prob → |
| KVUE261023P00014000 | $14.00 | -26.5% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $11.89 (0%) | Prob → |
| KVUE261023P00014500 | $14.50 | -23.9% | 0.0% | 0.0% | $0.04 | — | $0.00 | $1.13 | 36 | $13.37 (0%) | Prob → |
| KVUE261023P00015000 | $15.00 | -21.2% | 0.0% | 0.0% | $0.01 | -0.36 (-97.3%) | $0.00 | $1.17 | 3 | $13.83 (0%) | Prob → |
| KVUE261023P00015500 | $15.50 | -18.6% | 0.0% | 0.0% | $0.08 | +0.00 (+0.0%) | $0.00 | $0.93 | 3 | $14.57 (0%) | Prob → |
| KVUE261023P00016000 | $16.00 | -16.0% | 0.2% | 0.0% | $0.03 | -0.01 (-25.0%) | $0.00 | $1.13 | 5 | $14.87 (0%) | Prob → |
| KVUE261023P00016500 | $16.50 | -13.4% | 0.4% | 0.0% | $0.02 | -0.04 (-66.7%) | $0.00 | $0.03 | 383 | $16.47 (0%) | Prob → |
| KVUE261023P00017000 | $17.00 | -10.7% | 0.4% | 0.2% | $0.06 | -0.15 (-71.4%) | $0.00 | $0.24 | 5 | $16.76 (0%) | Prob → |
| KVUE261023P00017500 | $17.50 | -8.1% | 0.4% | 0.4% | $0.07 | +0.02 (+40.0%) | $0.00 | $0.27 | 27 | $17.23 (0%) | Prob → |
| KVUE261023P00018000 | $18.00 | -5.5% | 1.3% | 0.8% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.73 | 1 | $17.27 (0%) | Prob → |
| KVUE261023P00018500 | $18.50 | -2.9% | 6.0% | 3.1% | $0.03 | -0.05 (-62.5%) | $0.00 | $0.07 | 50 | $18.43 (5%) | Prob → |
| KVUE261023P00019000 | $19.00 | -0.2% | 77.5% | 42.4% | $0.11 | -1.42 (-92.8%) | $0.00 | $0.33 | 2 | $18.67 (17%) | Prob → |
| KVUE261023P00019500 | $19.50 | +2.4% | 100.0% | 95.4% | $0.65 | — | $0.00 | $2.48 | 1 | $17.02 (0%) | Prob → |
| KVUE261023P00020000 | $20.00 | +5.0% | 100.0% | 99.4% | — | — | $0.00 | $2.87 | — | $17.13 (0%) | Prob → |
| KVUE261023P00020500 | $20.50 | +7.6% | 100.0% | 99.6% | — | — | $0.72 | $3.38 | — | $17.12 (0%) | Prob → |
| KVUE261023P00021000 | $21.00 | +10.3% | 100.0% | 99.8% | — | — | $1.18 | $3.96 | — | $17.04 (0%) | Prob → |
| KVUE261023P00021500 | $21.50 | +12.9% | 100.0% | 100.0% | — | — | $0.35 | $4.33 | — | $17.17 (0%) | Prob → |
| KVUE261023P00022000 | $22.00 | +15.5% | 100.0% | 100.0% | — | — | $0.85 | $4.97 | — | $17.03 (0%) | Prob → |
| KVUE261023P00022500 | $22.50 | +18.1% | 100.0% | 100.0% | — | — | $1.35 | $5.38 | — | $17.12 (0%) | Prob → |
| KVUE261023P00023000 | $23.00 | +20.8% | 100.0% | 100.0% | — | — | $1.86 | $5.96 | — | $17.04 (0%) | Prob → |
| KVUE261023P00023500 | $23.50 | +23.4% | 100.0% | 100.0% | — | — | $2.30 | $6.28 | — | $17.22 (0%) | Prob → |
| KVUE261023P00024000 | $24.00 | +26.0% | 100.0% | 100.0% | $4.99 | — | $2.81 | $6.92 | 1 | $17.08 (0%) | Prob → |
| KVUE261023P00024500 | $24.50 | +28.6% | 100.0% | 100.0% | — | — | $3.26 | $7.37 | — | $17.13 (0%) | Prob → |
| KVUE261023P00025000 | $25.00 | +31.3% | 100.0% | 100.0% | — | — | $3.92 | $7.83 | — | $17.17 (0%) | Prob → |
| KVUE261023P00026000 | $26.00 | +36.5% | 100.0% | 100.0% | — | — | $4.87 | $8.92 | — | $17.08 (0%) | Prob → |
| KVUE261023P00027000 | $27.00 | +41.8% | 100.0% | 100.0% | — | — | $5.83 | $9.82 | — | $17.18 (0%) | Prob → |
| KVUE261023P00028000 | $28.00 | +47.0% | 100.0% | 100.0% | — | — | $6.87 | $10.77 | — | $17.23 (0%) | Prob → |
| KVUE261023P00030000 | $30.00 | +57.5% | 100.0% | 100.0% | — | — | $8.95 | $12.78 | — | $17.22 (0%) | Prob → |