KO options chain $92.67
← Back to KO stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 2 trading days (2 calendar days)
1σ Expected Move (68.3%)
±1.6%
$91.19 — $94.15
Annualized Realized Vol
17.9%
Recent 20-day HV: 16.3%
In-the-money contracts are shaded relative to the current underlying price ($92.67).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KO261023C00045000 | $45.00 | -51.4% | 100.0% | 100.0% | $48.04 | -0.24 (-0.5%) | $47.27 | $48.00 | 10 | $93.00 (74%) | Prob → |
| KO261023C00050000 | $50.00 | -46.0% | 100.0% | 100.0% | $43.10 | +0.15 (+0.3%) | $42.72 | $43.20 | 8 | $93.20 (62%) | Prob → |
| KO261023C00055000 | $55.00 | -40.6% | 100.0% | 100.0% | $38.05 | +0.12 (+0.3%) | $36.83 | $39.15 | 1 | $94.15 (28%) | Prob → |
| KO261023C00060000 | $60.00 | -35.3% | 100.0% | 100.0% | $32.95 | -0.58 (-1.7%) | $32.70 | $34.46 | 13 | $94.46 (21%) | Prob → |
| KO261023C00065000 | $65.00 | -29.9% | 100.0% | 100.0% | $28.00 | -0.60 (-2.1%) | $27.90 | $29.19 | 13 | $94.19 (27%) | Prob → |
| KO261023C00070000 | $70.00 | -24.5% | 100.0% | 100.0% | $22.95 | -0.67 (-2.8%) | $22.23 | $24.94 | 10 | $94.94 (13%) | Prob → |
| KO261023C00074000 | $74.00 | -20.1% | 100.0% | 100.0% | $19.46 | +0.46 (+2.4%) | $18.39 | $20.39 | 8 | $94.39 (23%) | Prob → |
| KO261023C00075000 | $75.00 | -19.1% | 100.0% | 100.0% | $18.29 | +0.34 (+1.9%) | $17.58 | $18.64 | 9 | $93.64 (45%) | Prob → |
| KO261023C00076000 | $76.00 | -18.0% | 100.0% | 100.0% | $17.37 | +0.35 (+2.1%) | $16.17 | $17.84 | 1 | $93.84 (38%) | Prob → |
| KO261023C00077000 | $77.00 | -16.9% | 100.0% | 100.0% | $16.29 | +0.11 (+0.7%) | $15.25 | $16.77 | 1 | $93.77 (40%) | Prob → |
| KO261023C00078000 | $78.00 | -15.8% | 100.0% | 100.0% | $15.04 | -0.11 (-0.7%) | $14.78 | $15.49 | 12 | $93.49 (50%) | Prob → |
| KO261023C00079000 | $79.00 | -14.8% | 100.0% | 100.0% | $14.06 | -0.10 (-0.7%) | $13.48 | $14.56 | 11 | $93.56 (47%) | Prob → |
| KO261023C00080000 | $80.00 | -13.7% | 100.0% | 100.0% | $13.42 | +0.23 (+1.7%) | $12.32 | $13.91 | 1 | $93.91 (36%) | Prob → |
| KO261023C00081000 | $81.00 | -12.6% | 100.0% | 100.0% | $12.49 | +0.38 (+3.1%) | $11.67 | $12.74 | 1 | $93.74 (42%) | Prob → |
| KO261023C00082000 | $82.00 | -11.5% | 100.0% | 100.0% | $11.75 | +0.65 (+5.9%) | $10.58 | $12.14 | 2 | $94.14 (28%) | Prob → |
| KO261023C00083000 | $83.00 | -10.4% | 100.0% | 100.0% | $10.10 | -0.56 (-5.3%) | $9.32 | $11.17 | 10 | $94.17 (27%) | Prob → |
| KO261023C00084000 | $84.00 | -9.4% | 100.0% | 100.0% | $8.92 | -0.16 (-1.8%) | $8.69 | $9.32 | 2 | $93.32 (57%) | Prob → |
| KO261023C00085000 | $85.00 | -8.3% | 100.0% | 100.0% | $8.40 | +0.25 (+3.1%) | $7.50 | $8.13 | 1 | $93.13 (67%) | Prob → |
| KO261023C00086000 | $86.00 | -7.2% | 100.0% | 100.0% | $7.05 | -0.63 (-8.2%) | $6.52 | $7.36 | 11 | $93.36 (55%) | Prob → |
| KO261023C00087000 | $87.00 | -6.1% | 100.0% | 99.8% | $6.15 | +0.12 (+2.0%) | $5.48 | $6.22 | 4 | $93.22 (62%) | Prob → |
| KO261023C00088000 | $88.00 | -5.0% | 100.0% | 99.8% | $4.80 | -0.33 (-6.4%) | $4.41 | $5.30 | 21 | $93.30 (58%) | Prob → |
| KO261023C00089000 | $89.00 | -4.0% | 100.0% | 99.8% | $4.22 | +0.14 (+3.4%) | $3.44 | $4.31 | 1 | $93.31 (58%) | Prob → |
| KO261023C00090000 | $90.00 | -2.9% | 100.0% | 98.8% | $2.80 | -0.20 (-6.7%) | $2.57 | $2.98 | 8 | $92.98 (74%) | Prob → |
| KO261023C00091000 | $91.00 | -1.8% | 100.0% | 90.6% | $1.99 | -0.53 (-21.0%) | $1.72 | $2.05 | 300 | $93.05 (71%) | Prob → |
| KO261023C00092000 | $92.00 | -0.7% | 100.0% | 71.0% | $1.05 | -0.55 (-34.4%) | $0.96 | $1.22 | 540 | $93.22 (62%) | Prob → |
| KO261023C00093000 | $93.00 | +0.4% | 73.5% | 40.4% | $0.46 | -0.48 (-51.1%) | $0.35 | $0.49 | 771 | $93.49 (50%) | Prob → |
| KO261023C00094000 | $94.00 | +1.4% | 32.3% | 18.3% | $0.14 | -0.37 (-72.5%) | $0.13 | $0.14 | 567 | $94.14 (28%) | Prob → |
| KO261023C00095000 | $95.00 | +2.5% | 11.5% | 6.0% | $0.04 | -0.18 (-81.8%) | $0.01 | $0.05 | 203 | $95.05 (11%) | Prob → |
| KO261023C00096000 | $96.00 | +3.6% | 5.2% | 2.5% | $0.03 | -0.08 (-72.7%) | $0.01 | $0.04 | 618 | $96.04 (5%) | Prob → |
| KO261023C00097000 | $97.00 | +4.7% | 1.7% | 1.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.01 | 490 | $97.01 (2%) | Prob → |
| KO261023C00098000 | $98.00 | +5.8% | 1.0% | 0.8% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 121 | $98.03 (1%) | Prob → |
| KO261023C00099000 | $99.00 | +6.8% | 0.4% | 0.2% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.03 | 16 | $99.03 (0%) | Prob → |
| KO261023C00100000 | $100.00 | +7.9% | 0.4% | 0.0% | $0.03 | +0.02 (+200.0%) | $0.00 | $0.22 | 3 | $100.22 (0%) | Prob → |
| KO261023C00101000 | $101.00 | +9.0% | 0.2% | 0.0% | $0.01 | — | $0.00 | $0.73 | 60 | $101.73 (0%) | Prob → |
| KO261023C00102000 | $102.00 | +10.1% | 0.0% | 0.0% | $0.06 | +0.05 (+500.0%) | $0.00 | $0.70 | 1 | $102.70 (0%) | Prob → |
| KO261023C00103000 | $103.00 | +11.1% | 0.0% | 0.0% | — | — | $0.00 | $0.29 | — | $103.29 (0%) | Prob → |
| KO261023C00104000 | $104.00 | +12.2% | 0.0% | 0.0% | $0.01 | — | $0.00 | $0.07 | 1 | $104.07 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KO261023P00045000 | $45.00 | -51.4% | 0.0% | 0.0% | — | — | $0.00 | $0.03 | — | $44.97 (0%) | Prob → |
| KO261023P00050000 | $50.00 | -46.0% | 0.0% | 0.0% | $0.03 | — | $0.00 | $0.03 | 10 | $49.97 (0%) | Prob → |
| KO261023P00055000 | $55.00 | -40.6% | 0.0% | 0.0% | $0.23 | — | $0.00 | $2.11 | 2 | $52.89 (0%) | Prob → |
| KO261023P00060000 | $60.00 | -35.3% | 0.0% | 0.0% | $0.22 | +0.18 (+450.0%) | $0.00 | $2.11 | 1 | $57.89 (0%) | Prob → |
| KO261023P00065000 | $65.00 | -29.9% | 0.0% | 0.0% | $0.05 | -0.26 (-83.9%) | $0.00 | $2.10 | 2 | $62.90 (0%) | Prob → |
| KO261023P00070000 | $70.00 | -24.5% | 0.0% | 0.0% | $0.05 | -0.06 (-54.5%) | $0.00 | $2.11 | 4 | $67.89 (0%) | Prob → |
| KO261023P00074000 | $74.00 | -20.1% | 0.0% | 0.0% | — | — | $0.00 | $2.11 | — | $71.89 (0%) | Prob → |
| KO261023P00075000 | $75.00 | -19.1% | 0.0% | 0.0% | $0.05 | +0.01 (+25.0%) | $0.00 | $2.16 | 2 | $72.84 (0%) | Prob → |
| KO261023P00076000 | $76.00 | -18.0% | 0.0% | 0.0% | $0.04 | +0.00 (+0.0%) | $0.00 | $0.08 | 2 | $75.92 (0%) | Prob → |
| KO261023P00077000 | $77.00 | -16.9% | 0.0% | 0.0% | $0.03 | -0.03 (-50.0%) | $0.00 | $0.12 | 74 | $76.88 (0%) | Prob → |
| KO261023P00078000 | $78.00 | -15.8% | 0.0% | 0.0% | $0.05 | -0.02 (-28.6%) | $0.00 | $0.12 | 2 | $77.88 (0%) | Prob → |
| KO261023P00079000 | $79.00 | -14.8% | 0.0% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $2.11 | 2 | $76.89 (0%) | Prob → |
| KO261023P00080000 | $80.00 | -13.7% | 0.0% | 0.0% | $0.05 | +0.04 (+400.0%) | $0.00 | $0.28 | 1 | $79.72 (0%) | Prob → |
| KO261023P00081000 | $81.00 | -12.6% | 0.0% | 0.0% | $0.01 | -0.09 (-90.0%) | $0.00 | $2.09 | 1 | $78.91 (0%) | Prob → |
| KO261023P00082000 | $82.00 | -11.5% | 0.0% | 0.0% | $0.01 | -0.02 (-66.7%) | $0.00 | $0.22 | 4 | $81.78 (0%) | Prob → |
| KO261023P00083000 | $83.00 | -10.4% | 0.0% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.23 | 8 | $82.77 (0%) | Prob → |
| KO261023P00084000 | $84.00 | -9.4% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.01 | 20 | $83.99 (0%) | Prob → |
| KO261023P00085000 | $85.00 | -8.3% | 0.2% | 0.0% | $0.01 | +0.00 (+0.0%) | $0.00 | $0.20 | 4 | $84.80 (0%) | Prob → |
| KO261023P00086000 | $86.00 | -7.2% | 0.2% | 0.0% | $0.01 | -0.03 (-75.0%) | $0.00 | $0.01 | 1 | $85.99 (0%) | Prob → |
| KO261023P00087000 | $87.00 | -6.1% | 0.2% | 0.2% | $0.01 | -0.01 (-50.0%) | $0.00 | $0.01 | 1 | $86.99 (0%) | Prob → |
| KO261023P00088000 | $88.00 | -5.0% | 0.4% | 0.2% | $0.03 | +0.01 (+50.0%) | $0.00 | $0.01 | 2 | $87.99 (0%) | Prob → |
| KO261023P00089000 | $89.00 | -4.0% | 1.0% | 0.2% | $0.02 | +0.00 (+0.0%) | $0.00 | $0.04 | 62 | $88.96 (1%) | Prob → |
| KO261023P00090000 | $90.00 | -2.9% | 3.8% | 1.2% | $0.05 | +0.01 (+25.0%) | $0.05 | $0.07 | 88 | $89.93 (3%) | Prob → |
| KO261023P00091000 | $91.00 | -1.8% | 20.2% | 9.4% | $0.11 | +0.02 (+22.2%) | $0.07 | $0.14 | 622 | $90.86 (17%) | Prob → |
| KO261023P00092000 | $92.00 | -0.7% | 57.9% | 29.0% | $0.30 | +0.08 (+36.4%) | $0.23 | $0.34 | 384 | $91.66 (42%) | Prob → |
| KO261023P00093000 | $93.00 | +0.4% | 100.0% | 59.6% | $0.70 | +0.23 (+48.9%) | $0.64 | $0.74 | 464 | $92.26 (72%) | Prob → |
| KO261023P00094000 | $94.00 | +1.4% | 100.0% | 81.7% | $1.41 | +0.47 (+50.0%) | $1.23 | $1.59 | 50 | $92.41 (79%) | Prob → |
| KO261023P00095000 | $95.00 | +2.5% | 100.0% | 94.0% | $2.27 | +0.02 (+0.9%) | $2.04 | $2.51 | 4 | $92.49 (82%) | Prob → |
| KO261023P00096000 | $96.00 | +3.6% | 100.0% | 97.5% | $3.19 | +0.72 (+29.1%) | $2.96 | $3.39 | 2 | $92.61 (87%) | Prob → |
| KO261023P00097000 | $97.00 | +4.7% | 100.0% | 99.0% | $3.69 | — | $3.33 | $5.37 | 1 | $91.63 (41%) | Prob → |
| KO261023P00098000 | $98.00 | +5.8% | 100.0% | 99.2% | $5.94 | — | $4.37 | $6.43 | 4 | $91.57 (39%) | Prob → |
| KO261023P00099000 | $99.00 | +6.8% | 100.0% | 99.8% | — | — | $5.41 | $7.39 | — | $91.61 (40%) | Prob → |
| KO261023P00100000 | $100.00 | +7.9% | 100.0% | 100.0% | — | — | $6.13 | $8.86 | — | $91.14 (22%) | Prob → |
| KO261023P00101000 | $101.00 | +9.0% | 100.0% | 100.0% | — | — | $7.49 | $9.80 | — | $91.20 (24%) | Prob → |
| KO261023P00102000 | $102.00 | +10.1% | 100.0% | 100.0% | $12.87 | — | $8.18 | $10.94 | 1 | $91.06 (20%) | Prob → |
| KO261023P00103000 | $103.00 | +11.1% | 100.0% | 100.0% | — | — | $9.45 | $11.78 | — | $91.22 (26%) | Prob → |
| KO261023P00104000 | $104.00 | +12.2% | 100.0% | 100.0% | — | — | $10.41 | $12.81 | — | $91.19 (24%) | Prob → |