KMB options chain $106.65
← Back to KMB stock page • Analyze move probabilities →
2026-10-23 Expiration Analytics
— 1 trading days (1 calendar days)
1σ Expected Move (68.3%)
±1.5%
$105.02 — $108.28
Annualized Realized Vol
24.3%
Recent 20-day HV: 26.2%
In-the-money contracts are shaded relative to the current underlying price ($106.65).
Calls
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB261023C00060000 | $60.00 | -43.7% | 100.0% | 100.0% | $47.48 | +0.36 (+0.8%) | $45.16 | $48.42 | 16 | $108.42 (19%) | Prob → |
| KMB261023C00065000 | $65.00 | -39.1% | 100.0% | 100.0% | $42.51 | +0.39 (+0.9%) | $39.17 | $44.31 | 16 | $109.31 (7%) | Prob → |
| KMB261023C00070000 | $70.00 | -34.4% | 100.0% | 100.0% | $34.00 | +4.48 (+15.2%) | $35.29 | $38.55 | 155 | $108.55 (16%) | Prob → |
| KMB261023C00075000 | $75.00 | -29.7% | 100.0% | 100.0% | — | — | $29.47 | $33.39 | — | $108.39 (20%) | Prob → |
| KMB261023C00080000 | $80.00 | -25.0% | 100.0% | 100.0% | — | — | $25.31 | $29.05 | — | $109.05 (8%) | Prob → |
| KMB261023C00085000 | $85.00 | -20.3% | 100.0% | 100.0% | — | — | $21.57 | $23.50 | — | $108.50 (17%) | Prob → |
| KMB261023C00086000 | $86.00 | -19.4% | 100.0% | 100.0% | $8.54 | — | $20.74 | $22.88 | 4 | $108.88 (11%) | Prob → |
| KMB261023C00087000 | $87.00 | -18.4% | 100.0% | 100.0% | $7.65 | — | $18.48 | $21.62 | 4 | $108.62 (15%) | Prob → |
| KMB261023C00088000 | $88.00 | -17.5% | 100.0% | 100.0% | $7.10 | — | $16.75 | $20.93 | 2 | $108.93 (10%) | Prob → |
| KMB261023C00089000 | $89.00 | -16.5% | 100.0% | 100.0% | $6.25 | — | $15.68 | $20.08 | 2 | $109.08 (8%) | Prob → |
| KMB261023C00090000 | $90.00 | -15.6% | 100.0% | 100.0% | $14.78 | +9.27 (+168.2%) | $15.18 | $18.78 | 1 | $108.78 (12%) | Prob → |
| KMB261023C00091000 | $91.00 | -14.7% | 100.0% | 100.0% | $13.87 | — | $14.04 | $18.14 | 1 | $109.14 (8%) | Prob → |
| KMB261023C00092000 | $92.00 | -13.7% | 100.0% | 99.8% | $6.20 | — | $12.97 | $16.47 | 2 | $108.47 (18%) | Prob → |
| KMB261023C00093000 | $93.00 | -12.8% | 100.0% | 99.8% | $5.30 | — | $11.77 | $15.85 | 2 | $108.85 (11%) | Prob → |
| KMB261023C00094000 | $94.00 | -11.9% | 100.0% | 99.8% | — | — | $10.75 | $14.36 | — | $108.36 (20%) | Prob → |
| KMB261023C00095000 | $95.00 | -10.9% | 100.0% | 99.8% | $10.20 | +0.10 (+1.0%) | $10.67 | $13.88 | 2 | $108.88 (11%) | Prob → |
| KMB261023C00096000 | $96.00 | -10.0% | 100.0% | 99.8% | $9.00 | +6.30 (+233.3%) | $9.42 | $12.63 | 2 | $108.63 (15%) | Prob → |
| KMB261023C00097000 | $97.00 | -9.0% | 100.0% | 99.8% | $9.44 | +1.19 (+14.4%) | $7.85 | $11.85 | 3 | $108.85 (11%) | Prob → |
| KMB261023C00098000 | $98.00 | -8.1% | 100.0% | 99.8% | $7.05 | +0.12 (+1.7%) | $8.05 | $10.04 | 1 | $108.04 (27%) | Prob → |
| KMB261023C00099000 | $99.00 | -7.2% | 100.0% | 99.8% | $8.52 | +1.92 (+29.1%) | $6.71 | $9.22 | 1 | $108.22 (23%) | Prob → |
| KMB261023C00100000 | $100.00 | -6.2% | 100.0% | 99.8% | $7.47 | -0.01 (-0.1%) | $6.23 | $8.45 | 1 | $108.45 (18%) | Prob → |
| KMB261023C00101000 | $101.00 | -5.3% | 100.0% | 99.8% | $6.55 | -0.20 (-3.0%) | $4.56 | $6.88 | 3 | $107.88 (32%) | Prob → |
| KMB261023C00102000 | $102.00 | -4.4% | 100.0% | 99.2% | $6.00 | +0.28 (+4.9%) | $4.35 | $7.01 | 2 | $109.01 (9%) | Prob → |
| KMB261023C00103000 | $103.00 | -3.4% | 100.0% | 98.8% | $4.88 | +1.81 (+59.0%) | $2.77 | $5.20 | 2 | $108.20 (23%) | Prob → |
| KMB261023C00104000 | $104.00 | -2.5% | 100.0% | 96.2% | $3.55 | -0.15 (-4.1%) | $2.54 | $3.98 | 5 | $107.98 (29%) | Prob → |
| KMB261023C00105000 | $105.00 | -1.5% | 100.0% | 88.9% | $2.87 | -0.67 (-18.9%) | $0.88 | $3.15 | 2 | $108.15 (24%) | Prob → |
| KMB261023C00106000 | $106.00 | -0.6% | 100.0% | 72.7% | $2.33 | +1.23 (+111.8%) | $1.02 | $2.67 | 27 | $108.67 (14%) | Prob → |
| KMB261023C00107000 | $107.00 | +0.3% | 71.6% | 39.3% | $0.90 | -0.58 (-39.2%) | $0.42 | $1.43 | 28 | $108.43 (19%) | Prob → |
| KMB261023C00108000 | $108.00 | +1.3% | 28.4% | 14.6% | $0.40 | -0.78 (-66.1%) | $0.27 | $0.62 | 30 | $108.62 (15%) | Prob → |
| KMB261023C00109000 | $109.00 | +2.2% | 9.4% | 4.8% | $0.17 | -0.43 (-71.7%) | $0.07 | $0.48 | 112 | $109.48 (6%) | Prob → |
| KMB261023C00110000 | $110.00 | +3.1% | 3.5% | 1.3% | $0.15 | -0.25 (-62.5%) | $0.03 | $0.18 | 3 | $110.18 (3%) | Prob → |
| KMB261023C00111000 | $111.00 | +4.1% | 1.2% | 0.8% | $0.05 | -0.10 (-66.7%) | $0.00 | $0.17 | 62 | $111.17 (1%) | Prob → |
| KMB261023C00112000 | $112.00 | +5.0% | 0.8% | 0.2% | $0.10 | -0.40 (-80.0%) | $0.00 | $0.12 | 1 | $112.12 (1%) | Prob → |
| KMB261023C00113000 | $113.00 | +6.0% | 0.4% | 0.2% | $0.41 | -0.30 (-42.3%) | $0.00 | $1.57 | 1 | $114.57 (0%) | Prob → |
| KMB261023C00114000 | $114.00 | +6.9% | 0.4% | 0.0% | — | — | $0.00 | $2.12 | — | $116.12 (0%) | Prob → |
| KMB261023C00115000 | $115.00 | +7.8% | 0.0% | 0.0% | $0.25 | -0.70 (-73.7%) | $0.00 | $0.08 | 1 | $115.08 (0%) | Prob → |
| KMB261023C00116000 | $116.00 | +8.8% | 0.0% | 0.0% | — | — | $0.00 | $1.93 | — | $117.93 (0%) | Prob → |
| KMB261023C00117000 | $117.00 | +9.7% | 0.0% | 0.0% | — | — | $0.00 | $1.33 | — | $118.33 (0%) | Prob → |
| KMB261023C00118000 | $118.00 | +10.6% | 0.0% | 0.0% | — | — | $0.00 | $0.93 | — | $118.93 (0%) | Prob → |
| KMB261023C00119000 | $119.00 | +11.6% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $119.73 (0%) | Prob → |
| KMB261023C00120000 | $120.00 | +12.5% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $120.73 (0%) | Prob → |
| KMB261023C00121000 | $121.00 | +13.5% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $121.73 (0%) | Prob → |
| KMB261023C00122000 | $122.00 | +14.4% | 0.0% | 0.0% | — | — | $0.00 | $1.13 | — | $123.13 (0%) | Prob → |
| KMB261023C00123000 | $123.00 | +15.3% | 0.0% | 0.0% | — | — | $0.00 | $1.78 | — | $124.78 (0%) | Prob → |
| KMB261023C00124000 | $124.00 | +16.3% | 0.0% | 0.0% | — | — | $0.00 | $0.73 | — | $124.73 (0%) | Prob → |
| KMB261023C00125000 | $125.00 | +17.2% | 0.0% | 0.0% | — | — | $0.00 | $1.32 | — | $126.32 (0%) | Prob → |
| KMB261023C00130000 | $130.00 | +21.9% | 0.0% | 0.0% | — | — | $0.00 | $1.17 | — | $131.17 (0%) | Prob → |
| KMB261023C00135000 | $135.00 | +26.6% | 0.0% | 0.0% | $0.61 | — | $0.00 | $1.42 | 1 | $136.42 (0%) | Prob → |
| KMB261023C00140000 | $140.00 | +31.3% | 0.0% | 0.0% | $0.34 | — | $0.00 | $2.17 | 2 | $142.17 (0%) | Prob → |
Puts
| Contract | Strike | Move % | Touch Prob | Expire ITM % | Last | Change | Bid | Ask | Volume | Breakeven | Analysis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB261023P00060000 | $60.00 | -43.7% | 0.0% | 0.0% | $0.04 | — | $0.00 | $0.07 | 1 | $59.93 (0%) | Prob → |
| KMB261023P00065000 | $65.00 | -39.1% | 0.0% | 0.0% | $0.33 | — | $0.00 | $2.12 | 2 | $62.88 (0%) | Prob → |
| KMB261023P00070000 | $70.00 | -34.4% | 0.0% | 0.0% | $0.33 | — | $0.00 | $0.03 | 1 | $69.97 (0%) | Prob → |
| KMB261023P00075000 | $75.00 | -29.7% | 0.0% | 0.0% | — | — | $0.00 | $2.18 | — | $72.82 (0%) | Prob → |
| KMB261023P00080000 | $80.00 | -25.0% | 0.0% | 0.0% | — | — | $0.00 | $2.17 | — | $77.83 (0%) | Prob → |
| KMB261023P00085000 | $85.00 | -20.3% | 0.0% | 0.0% | — | — | $0.00 | $2.13 | — | $82.87 (0%) | Prob → |
| KMB261023P00086000 | $86.00 | -19.4% | 0.0% | 0.0% | $0.35 | — | $0.00 | $1.62 | 5 | $84.38 (0%) | Prob → |
| KMB261023P00087000 | $87.00 | -18.4% | 0.0% | 0.0% | — | — | $0.00 | $1.52 | — | $85.48 (0%) | Prob → |
| KMB261023P00088000 | $88.00 | -17.5% | 0.0% | 0.0% | $0.05 | -0.55 (-91.7%) | $0.00 | $0.08 | 2 | $87.92 (0%) | Prob → |
| KMB261023P00089000 | $89.00 | -16.5% | 0.0% | 0.0% | $0.03 | -0.23 (-88.5%) | $0.00 | $1.62 | 2 | $87.38 (0%) | Prob → |
| KMB261023P00090000 | $90.00 | -15.6% | 0.0% | 0.0% | $0.05 | +0.00 (+0.0%) | $0.00 | $0.03 | 1 | $89.97 (0%) | Prob → |
| KMB261023P00091000 | $91.00 | -14.7% | 0.0% | 0.0% | $0.06 | -0.06 (-50.0%) | $0.00 | $0.08 | 1 | $90.92 (0%) | Prob → |
| KMB261023P00092000 | $92.00 | -13.7% | 0.2% | 0.2% | $0.05 | -0.16 (-76.2%) | $0.00 | $0.08 | 1 | $91.92 (0%) | Prob → |
| KMB261023P00093000 | $93.00 | -12.8% | 0.2% | 0.2% | $0.17 | -0.08 (-32.0%) | $0.00 | $0.28 | 3 | $92.72 (0%) | Prob → |
| KMB261023P00094000 | $94.00 | -11.9% | 0.2% | 0.2% | $0.05 | -0.25 (-83.3%) | $0.00 | $0.73 | 5 | $93.27 (0%) | Prob → |
| KMB261023P00095000 | $95.00 | -10.9% | 0.2% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.73 | 5 | $94.27 (0%) | Prob → |
| KMB261023P00096000 | $96.00 | -10.0% | 0.2% | 0.2% | $0.02 | -0.03 (-60.0%) | $0.00 | $0.07 | 1 | $95.93 (0%) | Prob → |
| KMB261023P00097000 | $97.00 | -9.0% | 0.2% | 0.2% | $0.10 | -0.05 (-33.3%) | $0.00 | $0.77 | 3 | $96.23 (0%) | Prob → |
| KMB261023P00098000 | $98.00 | -8.1% | 0.2% | 0.2% | $0.10 | -0.02 (-16.7%) | $0.00 | $0.13 | 4 | $97.87 (0%) | Prob → |
| KMB261023P00099000 | $99.00 | -7.2% | 0.2% | 0.2% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.37 | 7 | $98.63 (0%) | Prob → |
| KMB261023P00100000 | $100.00 | -6.2% | 0.2% | 0.2% | $0.03 | -0.02 (-40.0%) | $0.00 | $0.22 | 6 | $99.78 (0%) | Prob → |
| KMB261023P00101000 | $101.00 | -5.3% | 0.2% | 0.2% | $0.08 | -0.12 (-60.0%) | $0.00 | $0.18 | 1 | $100.82 (0%) | Prob → |
| KMB261023P00102000 | $102.00 | -4.4% | 1.5% | 0.8% | $0.08 | -0.12 (-60.0%) | $0.00 | $0.13 | 25 | $101.87 (2%) | Prob → |
| KMB261023P00103000 | $103.00 | -3.4% | 2.7% | 1.2% | $0.07 | -0.03 (-30.0%) | $0.00 | $0.12 | 55 | $102.88 (2%) | Prob → |
| KMB261023P00104000 | $104.00 | -2.5% | 7.9% | 3.8% | $0.15 | -0.05 (-25.0%) | $0.08 | $0.33 | 18 | $103.67 (6%) | Prob → |
| KMB261023P00105000 | $105.00 | -1.5% | 21.5% | 11.1% | $0.25 | -0.05 (-16.7%) | $0.07 | $0.42 | 4 | $104.58 (13%) | Prob → |
| KMB261023P00106000 | $106.00 | -0.6% | 52.6% | 27.3% | $0.50 | -0.15 (-23.1%) | $0.12 | $0.87 | 22 | $105.13 (24%) | Prob → |
| KMB261023P00107000 | $107.00 | +0.3% | 100.0% | 60.7% | $0.95 | +0.10 (+11.8%) | $0.23 | $2.14 | 13 | $104.86 (18%) | Prob → |
| KMB261023P00108000 | $108.00 | +1.3% | 100.0% | 85.4% | $1.48 | — | $0.32 | $2.23 | 2 | $105.77 (42%) | Prob → |
| KMB261023P00109000 | $109.00 | +2.2% | 100.0% | 95.2% | $2.30 | -7.90 (-77.5%) | $1.07 | $3.32 | 3 | $105.68 (38%) | Prob → |
| KMB261023P00110000 | $110.00 | +3.1% | 100.0% | 98.7% | $11.10 | +5.68 (+104.8%) | $1.92 | $4.92 | 4 | $105.08 (22%) | Prob → |
| KMB261023P00111000 | $111.00 | +4.1% | 100.0% | 99.2% | — | — | $2.87 | $4.98 | — | $106.02 (54%) | Prob → |
| KMB261023P00112000 | $112.00 | +5.0% | 100.0% | 99.8% | — | — | $3.86 | $5.92 | — | $106.08 (56%) | Prob → |
| KMB261023P00113000 | $113.00 | +6.0% | 100.0% | 99.8% | — | — | $4.73 | $7.99 | — | $105.01 (22%) | Prob → |
| KMB261023P00114000 | $114.00 | +6.9% | 100.0% | 100.0% | — | — | $5.82 | $8.88 | — | $105.12 (24%) | Prob → |
| KMB261023P00115000 | $115.00 | +7.8% | 100.0% | 100.0% | — | — | $6.27 | $9.48 | — | $105.52 (33%) | Prob → |
| KMB261023P00116000 | $116.00 | +8.8% | 100.0% | 100.0% | — | — | $7.92 | $11.13 | — | $104.87 (19%) | Prob → |
| KMB261023P00117000 | $117.00 | +9.7% | 100.0% | 100.0% | — | — | $8.24 | $12.15 | — | $104.85 (18%) | Prob → |
| KMB261023P00118000 | $118.00 | +10.6% | 100.0% | 100.0% | — | — | $9.06 | $12.85 | — | $105.15 (24%) | Prob → |
| KMB261023P00119000 | $119.00 | +11.6% | 100.0% | 100.0% | — | — | $10.63 | $14.17 | — | $104.83 (18%) | Prob → |
| KMB261023P00120000 | $120.00 | +12.5% | 100.0% | 100.0% | — | — | $11.30 | $15.33 | — | $104.67 (15%) | Prob → |
| KMB261023P00121000 | $121.00 | +13.5% | 100.0% | 100.0% | — | — | $13.03 | $15.98 | — | $105.02 (22%) | Prob → |
| KMB261023P00122000 | $122.00 | +14.4% | 100.0% | 100.0% | $26.67 | — | $13.45 | $17.35 | 4 | $104.65 (15%) | Prob → |
| KMB261023P00123000 | $123.00 | +15.3% | 100.0% | 100.0% | — | — | $14.18 | $17.92 | — | $105.08 (22%) | Prob → |
| KMB261023P00124000 | $124.00 | +16.3% | 100.0% | 100.0% | — | — | $15.61 | $18.91 | — | $105.09 (23%) | Prob → |
| KMB261023P00125000 | $125.00 | +17.2% | 100.0% | 100.0% | — | — | $16.41 | $20.49 | — | $104.51 (13%) | Prob → |
| KMB261023P00130000 | $130.00 | +21.9% | 100.0% | 100.0% | — | — | $21.00 | $25.37 | — | $104.63 (14%) | Prob → |
| KMB261023P00135000 | $135.00 | +26.6% | 100.0% | 100.0% | $28.26 | — | $26.23 | $29.92 | 24 | $105.08 (22%) | Prob → |
| KMB261023P00140000 | $140.00 | +31.3% | 100.0% | 100.0% | $33.24 | — | $31.71 | $34.24 | 24 | $105.76 (42%) | Prob → |